24H 最高$1.83
24H 最低$1.69
今日开盘$1.81
24H 成交量$603.68万
流通市值$1.88亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.869 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.81% |
| 175 |
BIOBIO Protocol
|
$0.02083 | $0.02258 | $0.02028 | $97.75万 | $3,374.30万 | -7.42% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $478.32万 | $310.06万 | 0.66% |
| 593 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.73万 | — | -3.95% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 231 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $67.74万 | $2,571.66万 | -2.54% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,726.54万 | — | -0.03% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 71 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $458.37万 | $1.89亿 | -0.36% |
| 517 |
WDCBWDCB
|
$342.68 | $379.00 | $336.05 | $18.96万 | — | -7.56% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 518 |
ALABBALABB
|
$234 | $267.62 | $226.40 | $18.91万 | — | -10.59% |
| 357 |
HEMIHemi
|
$0.00461 | $0.00492 | $0.0046 | $38.63万 | $456.63万 | -5.14% |
| 301 |
QIBENQI
|
$0.0018 | $0.002161 | $0.001733 | $47.29万 | $1,306.51万 | -11.33% |
| 560 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 279 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $52.77万 | $2.24亿 | -1.26% |
相关站点
共 40 个
Mitosis _币种排行
Ethereum _币种排行
Artificial _BTC行情
INTCB _币种排行
Worldcoin _比特币
Stacks _加密货币行情
GOOGLB _BTC行情
Polkadot _加密货币行情
Bitcoin Cash _数字货币市值
Chainlink _数字货币市值
Holo _币种排行
First Digital _比特币行情
Cardano _比特币
Stacks _数字货币市值
Bitcoin Cash _数字货币市值
SOXLB _加密货币行情
XRP _以太坊ETH价格
Aptos _比特币行情
BNB _币种排行
Celo _币种排行
Bitcoin _数字货币市值
Plasma _币种排行
NFPrompt _比特币行情
Aster _BTC行情
Gitcoin _比特币
MegaETH _数字货币市值
SNDKB _币种排行
DRAMB _币种排行
RedStone _加密货币行情
Aerodrome _数字货币市值
Ethena _比特币
Celestia _比特币行情
GOOGLB _加密货币行情
Polkadot _币种排行
MARSCOIN _BTC行情
DRAMB _币种排行
Dogecoin _加密货币行情
NBISB _以太坊ETH价格
Ondo _BTC行情
Dogecoin _加密货币行情