24H 最高$1.00
24H 最低$0.9998
今日开盘$1
24H 成交量$1,409.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 11 |
NEARNear Protocol
|
$3.461 | $3.53 | $3.27 | $7,917.03万 | $44.42亿 | -1.09% |
| 200 |
BIOBIO Protocol
|
$0.01903 | $0.01973 | $0.01835 | $82.28万 | $3,081.16万 | -2.66% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 143 |
SOPHSophon
|
$0.00148 | $0.00154 | $0.00126 | $133.99万 | $255.41万 | 13.85% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 314 |
IOSTIOST
|
$0.000642 | $0.000662 | $0.000622 | $39.73万 | $2,378.93万 | -1.53% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,409.00万 | — | -0.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 148 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $129.41万 | $1.98亿 | -6.07% |
| 376 |
WDCBWDCB
|
$307.01 | $317.84 | $295.05 | $30.41万 | — | 1.41% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 496 |
ALABBALABB
|
$225.22 | $235.05 | $211.49 | $17.40万 | — | 1.74% |
| 360 |
HEMIHemi
|
$0.00406 | $0.00418 | $0.00392 | $33.42万 | $398.06万 | -2.40% |
| 400 |
QIBENQI
|
$0.001695 | $0.001828 | $0.001678 | $27.74万 | $1,251.21万 | -6.35% |
| 592 |
FLUXFLUX
|
$0.0504 | $0.0522 | $0.049 | $8.07万 | $2,151.29万 | -2.33% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 211 |
CFXConflux Network
|
$0.0403 | $0.04127 | $0.03882 | $77.83万 | $1.97亿 | 1.49% |