24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.64 | $3.29 | $7,888.81万 | $46.06亿 | -5.58% |
| 238 |
BIOBIO Protocol
|
$0.01764 | $0.01943 | $0.01763 | $52.67万 | $3,084.80万 | -7.84% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00246 | $0.00256 | $0.00156 | $1,603.36万 | $392.77万 | 45.56% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 312 |
IOSTIOST
|
$0.000598 | $0.000657 | $0.000596 | $36.81万 | $2,336.21万 | -8.14% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,024.92万 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 216 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $63.67万 | $1.86亿 | -1.82% |
| 572 |
WDCBWDCB
|
$289.8 | $313.39 | $286.91 | $8.78万 | — | -5.94% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 487 |
ALABBALABB
|
$215.76 | $230.27 | $209.92 | $15.88万 | — | -4.59% |
| 328 |
HEMIHemi
|
$0.0039 | $0.00414 | $0.00386 | $34.46万 | $399.41万 | -4.65% |
| 418 |
QIBENQI
|
$0.001676 | $0.001847 | $0.001645 | $22.44万 | $1,272.38万 | -4.39% |
| 565 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.74万 | $2,148.02万 | -5.28% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 208 |
CFXConflux Network
|
$0.03845 | $0.04148 | $0.03836 | $65.89万 | $1.99亿 | -5.41% |