24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 7 |
NEARNear Protocol
|
$3.824 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.28% |
| 196 |
BIOBIO Protocol
|
$0.02048 | $0.02166 | $0.02028 | $80.59万 | $3,374.30万 | -5.14% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $309.20万 | $310.06万 | -15.79% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 242 |
IOSTIOST
|
$0.000697 | $0.000721 | $0.000678 | $62.04万 | $2,571.66万 | -3.33% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,189.53万 | — | -0.03% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 85 |
RUNETHORChain
|
$0.555 | $0.57 | $0.5 | $336.06万 | $1.89亿 | 10.56% |
| 522 |
WDCBWDCB
|
$339.02 | $378.32 | $336.05 | $18.91万 | — | -9.86% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 520 |
ALABBALABB
|
$231.5 | $266.93 | $226.40 | $19.12万 | — | -13.06% |
| 410 |
HEMIHemi
|
$0.0046 | $0.00484 | $0.00457 | $31.25万 | $456.63万 | -4.96% |
| 508 |
QIBENQI
|
$0.00187 | $0.001925 | $0.001733 | $20.07万 | $1,306.51万 | -2.81% |
| 564 |
FLUXFLUX
|
$0.0556 | $0.0594 | $0.0548 | $15.19万 | $2,386.01万 | -6.08% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 286 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $51.20万 | $2.24亿 | -1.92% |
相关站点
共 40 个
Gram _币种排行
AMDB _币种排行
Celestia _加密货币行情
NBISB _比特币
Stellar _加密货币行情
MARSCOIN _数字货币市值
Haedal _加密货币行情
DRAMB _BTC行情
Sophon _币种排行
XRP _加密货币行情
GOOGLB _数字货币市值
Chainlink _BTC行情
Quant _比特币
Bitcoin _以太坊ETH价格
TONToken _比特币行情
1000CAT _数字货币市值
SKHYB _数字货币市值
Celo _BTC行情
NFPrompt _以太坊ETH价格
Sophon _以太坊ETH价格
Mitosis _以太坊ETH价格
Gitcoin _以太坊ETH价格
Injective _数字货币市值
LITEB _比特币行情
Celo _比特币行情
MRVLB _加密货币行情
Ondo _BTC行情
MUB _BTC行情
BNB _数字货币市值
CRCLB _数字货币市值
SOXLB _数字货币市值
SOXLB _比特币行情
Pump.fun _加密货币行情
Quant _BTC行情
Holo _数字货币市值
INTCB _BTC行情
Chainlink _BTC行情
CRCLB _比特币行情
RedStone _BTC行情
Bitcoin _BTC行情