24H 最高$0.01025
24H 最低$0.0095
今日开盘$0.01019
24H 成交量$21.70万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 9 |
NEARNear Protocol
|
$3.555 | $3.75 | $3.45 | $5,908.99万 | $47.21亿 | -3.16% |
| 362 |
BIOBIO Protocol
|
$0.01884 | $0.01988 | $0.01822 | $34.09万 | $3,112.54万 | -4.61% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $88.71万 | $256.62万 | -5.43% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 402 |
IOSTIOST
|
$0.000663 | $0.000693 | $0.000645 | $27.81万 | $2,479.78万 | -3.63% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $795.50万 | — | 0.00% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 224 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $59.28万 | $1.96亿 | -1.72% |
| 649 |
WDCBWDCB
|
$262.83 | $269.24 | $260.84 | $2.86万 | — | -0.71% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 656 |
ALABBALABB
|
$187.89 | $192.48 | $185.46 | $1.63万 | — | -1.61% |
| 469 |
HEMIHemi
|
$0.00414 | $0.00441 | $0.00406 | $20.45万 | $416.59万 | -5.48% |
| 484 |
QIBENQI
|
$0.001634 | $0.001773 | $0.001575 | $19.07万 | $1,216.89万 | -6.36% |
| 566 |
FLUXFLUX
|
$0.0511 | $0.0541 | $0.0499 | $11.92万 | $2,217.08万 | -5.02% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
CFXConflux Network
|
$0.04055 | $0.04226 | $0.03946 | $56.62万 | $2.02亿 | -3.64% |
相关站点
共 40 个
Raydium _加密货币行情
Quant _币种排行
Act I : The _加密货币行情
达世币 _以太坊ETH价格
Official _数字货币市值
Ether.fi _比特币
Wrapped _以太坊ETH价格
Official _加密货币行情
MarsCoin _BTC行情
RWUSD _比特币
United Stables _加密货币行情
Virtuals _以太坊ETH价格
RWUSD _加密货币行情
OpenLedger _比特币
瑞波币 _币种排行
OFFICIAL TRUMP _BTC行情
Caldera _币种排行
Gains Network _BTC行情
Ripple USD _币种排行
Worldcoin _币种排行
Aerodrome _比特币
Hashflow _比特币行情
Shiba Inu _比特币
First Neiro _币种排行
KORUB _比特币行情
Uniswap _币种排行
Caldera _加密货币行情
Hamster Kombat _比特币行情
ONEchain _加密货币行情
EUR _比特币行情
Solana _BTC行情
LayerZero _BTC行情
Wrapped _比特币行情
Aave _比特币
BUSD _币种排行
Pepe _加密货币行情
Sui _以太坊ETH价格
United Stables _币种排行
Hyperliquid _币种排行
Celo _数字货币市值