24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,243.33万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 9 |
NEARNear Protocol
|
$3.631 | $3.70 | $3.45 | $9,693.13万 | $47.21亿 | -1.60% |
| 132 |
BIOBIO Protocol
|
$0.02029 | $0.021 | $0.01822 | $181.18万 | $3,112.54万 | 5.24% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 334 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $48.06万 | $256.62万 | -3.13% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 368 |
IOSTIOST
|
$0.000696 | $0.000702 | $0.000645 | $41.99万 | $2,479.78万 | 2.35% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,137.27万 | — | -0.03% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $113.49万 | $1.96亿 | 3.48% |
| 508 |
WDCBWDCB
|
$286.93 | $288.55 | $255.48 | $24.15万 | — | 7.99% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 629 |
ALABBALABB
|
$217.13 | $220.00 | $184.22 | $11.36万 | — | 13.78% |
| 459 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $29.43万 | $416.59万 | 0.00% |
| 431 |
QIBENQI
|
$0.0017 | $0.001784 | $0.00151 | $34.03万 | $1,216.89万 | 0.89% |
| 590 |
FLUXFLUX
|
$0.054 | $0.0545 | $0.0499 | $16.35万 | $2,217.08万 | 2.66% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 253 |
CFXConflux Network
|
$0.04219 | $0.04268 | $0.03946 | $67.39万 | $2.02亿 | 2.13% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
艾达币 _比特币
USDC _加密货币行情
Initia _比特币行情
波场 _比特币
以太坊 _比特币
Starknet _币种排行
MarsCoin _BTC行情
Ondo _BTC行情
瑞波币 _BTC行情
Uniswap _以太坊ETH价格
MarsCoin _BTC行情
Tether Gold _币种排行
Aptos _BTC行情
Hedera _数字货币市值
MarsCoin _币种排行
Sui _加密货币行情
Arbitrum _比特币
Pepe _币种排行
Artificial _币种排行
以太经典 _BTC行情
艾达币 _BTC行情
Aster _币种排行
比特现金 _加密货币行情
Hyperliquid _数字货币市值
Render _BTC行情
SNXXB _比特币行情
MarsCoin _比特币行情
USDC _BTC行情
NEXPACE _数字货币市值
USDC _数字货币市值
Shiba Inu _以太坊ETH价格
Tether Gold _加密货币行情
Reserve Rights _加密货币行情
TONToken _比特币行情
大零币 _比特币行情
Ripple USD _数字货币市值
恒星币 _加密货币行情
Virtuals _比特币
NFPrompt _加密货币行情