24H 最高$0.9088
24H 最低$0.8668
今日开盘$0.8898
24H 成交量$2,015.60万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.874 | $4.35 | $3.87 | $9,491.69万 | $51.57亿 | -8.68% |
| 154 |
BIOBIO Protocol
|
$0.02061 | $0.02379 | $0.02055 | $113.13万 | $3,374.30万 | -12.45% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00144 | $498.65万 | $310.06万 | 4.86% |
| 573 |
VELODROMEVELODROME
|
$0.02618 | $0.02773 | $0.02602 | $13.38万 | — | -4.77% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 256 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000688 | $56.67万 | $2,571.66万 | -1.99% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,692.01万 | — | -0.01% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 62 |
RUNETHORChain
|
$0.553 | $0.579 | $0.494 | $490.74万 | $1.89亿 | -3.99% |
| 636 |
WDCBWDCB
|
$343.56 | $379.00 | $342.66 | $8.76万 | — | -6.96% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 554 |
ALABBALABB
|
$234.65 | $267.62 | $233.62 | $15.39万 | — | -9.87% |
| 300 |
HEMIHemi
|
$0.00468 | $0.00496 | $0.00464 | $46.88万 | $456.63万 | -5.65% |
| 200 |
QIBENQI
|
$0.001765 | $0.002208 | $0.001755 | $78.21万 | $1,306.51万 | -6.66% |
| 566 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $14.26万 | $2,386.01万 | -4.80% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04501 | $54.47万 | $2.24亿 | -1.44% |
相关站点
共 40 个
Origin _加密货币行情
LayerZero _币种排行
Polkadot _比特币行情
Ondo _数字货币市值
THORChain _比特币
Hedera _比特币
Gitcoin _以太坊ETH价格
Sui _加密货币行情
Mitosis _币种排行
Pump.fun _币种排行
BitTensor _以太坊ETH价格
Aptos _BTC行情
RWUSD _加密货币行情
RWUSD _加密货币行情
Filecoin _比特币
Quant _加密货币行情
MRVLB _比特币
MARSCOIN _BTC行情
NVDAB _比特币行情
BitTensor _比特币行情
Ethereum _比特币行情
Celo _比特币
United Stables _BTC行情
Origin _数字货币市值
Avalanche _比特币行情
Huma Finance _比特币
Ethena _比特币
1000CAT _币种排行
Aave _币种排行
MSTRB _数字货币市值
Origin _比特币
Filecoin _数字货币市值
PAX Gold _加密货币行情
RWUSD _加密货币行情
First Digital _加密货币行情
Caldera _币种排行
GOOGLB _比特币行情
NFPrompt _币种排行
Pump.fun _BTC行情
BitTensor _币种排行