24H 最高$0.3255
24H 最低$0.3024
今日开盘$0.3165
24H 成交量$121.81万
流通市值$6.10亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 9 |
NEARNear Protocol
|
$3.537 | $3.82 | $3.53 | $8,120.62万 | $49.72亿 | -3.55% |
| 306 |
BIOBIO Protocol
|
$0.01967 | $0.0204 | $0.01945 | $46.31万 | $3,300.15万 | -2.96% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 214 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $75.81万 | $253.38万 | 3.13% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 381 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $32.01万 | $2,482.20万 | -1.51% |
| 54 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $801.34万 | — | 0.02% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 136 |
RUNETHORChain
|
$0.588 | $0.612 | $0.585 | $133.19万 | $2.07亿 | -2.49% |
| 443 |
WDCBWDCB
|
$302.11 | $319.33 | $300.15 | $24.75万 | — | 0.01% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 515 |
ALABBALABB
|
$220.64 | $237.45 | $220.36 | $16.87万 | — | -4.17% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.62万 | $420.14万 | -2.80% |
| 291 |
QIBENQI
|
$0.001831 | $0.001938 | $0.00175 | $48.79万 | $1,313.02万 | -4.04% |
| 618 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.77万 | $2,265.65万 | -1.52% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 301 |
CFXConflux Network
|
$0.03985 | $0.04192 | $0.03981 | $47.21万 | $2.06亿 | -3.14% |