24H 最高$0.016893
24H 最低$0.01631
今日开盘$0.016872
24H 成交量$41.58万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 7 |
NEARNear Protocol
|
$3.782 | $4.25 | $3.78 | $1.05亿 | $51.57亿 | -10.95% |
| 205 |
BIOBIO Protocol
|
$0.02043 | $0.02153 | $0.02028 | $78.01万 | $3,374.30万 | -4.98% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $279.36万 | $310.06万 | -18.08% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 244 |
IOSTIOST
|
$0.000693 | $0.000719 | $0.000678 | $60.33万 | $2,571.66万 | -3.08% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,325.52万 | — | -0.03% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 87 |
RUNETHORChain
|
$0.574 | $0.579 | $0.508 | $324.60万 | $1.89亿 | 10.17% |
| 511 |
WDCBWDCB
|
$338.31 | $378.27 | $336.05 | $19.29万 | — | -10.56% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 520 |
ALABBALABB
|
$231.12 | $265.92 | $226.40 | $19.12万 | — | -13.03% |
| 415 |
HEMIHemi
|
$0.00458 | $0.00479 | $0.00457 | $29.99万 | $456.63万 | -4.38% |
| 524 |
QIBENQI
|
$0.001851 | $0.001888 | $0.001733 | $18.88万 | $1,306.51万 | -0.64% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.059 | $0.0548 | $15.19万 | $2,386.01万 | -6.11% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 286 |
CFXConflux Network
|
$0.04544 | $0.04646 | $0.04482 | $51.06万 | $2.24亿 | -1.71% |
相关站点
共 40 个
DRAMB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Sophon _比特币行情
Tether Gold _数字货币市值
DRAMB _比特币
Chainlink _加密货币行情
Caldera _加密货币行情
Cosmos _数字货币市值
Mitosis _比特币行情
INTWB _加密货币行情
THORChain _比特币
BNCB _以太坊ETH价格
BitTensor _数字货币市值
MARSCOIN _比特币行情
Mitosis _加密货币行情
Arbitrum _数字货币市值
ZAMA _比特币行情
Ripple USD _比特币
Ethereum _加密货币行情
KORUB _比特币
Bitcoin _以太坊ETH价格
Avalanche _比特币
QQQB _以太坊ETH价格
BNCB _数字货币市值
Worldcoin _比特币
NFPrompt _BTC行情
SNXXB _BTC行情
Gitcoin _数字货币市值
Sophon _加密货币行情
BFUSD _币种排行
Huma Finance _数字货币市值
INTCB _BTC行情
Filecoin _币种排行
Filecoin _加密货币行情
Stellar _BTC行情
Aster _比特币行情
Litecoin _以太坊ETH价格
Uniswap _币种排行
Aerodrome _BTC行情
Initia _数字货币市值