24H 最高$1,192.30
24H 最低$1,068.90
今日开盘$1189.21
24H 成交量$5,226.55万
流通市值—
24H 涨跌额(-$108.30)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 7 |
NEARNear Protocol
|
$3.788 | $4.26 | $3.78 | $1.05亿 | $51.57亿 | -11.00% |
| 204 |
BIOBIO Protocol
|
$0.02046 | $0.02157 | $0.02028 | $78.65万 | $3,374.30万 | -5.15% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 94 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $283.33万 | $310.06万 | -17.98% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 244 |
IOSTIOST
|
$0.000693 | $0.000719 | $0.000678 | $60.35万 | $2,571.66万 | -2.94% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,324.20万 | — | -0.03% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
RUNETHORChain
|
$0.572 | $0.579 | $0.508 | $323.40万 | $1.89亿 | 9.37% |
| 513 |
WDCBWDCB
|
$338.82 | $378.27 | $336.05 | $19.29万 | — | -10.32% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 520 |
ALABBALABB
|
$231.53 | $266.77 | $226.40 | $19.12万 | — | -13.13% |
| 415 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00457 | $30.09万 | $456.63万 | -4.38% |
| 522 |
QIBENQI
|
$0.00185 | $0.001888 | $0.001733 | $18.95万 | $1,306.51万 | -0.75% |
| 562 |
FLUXFLUX
|
$0.0554 | $0.059 | $0.0548 | $15.16万 | $2,386.01万 | -5.94% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 286 |
CFXConflux Network
|
$0.04545 | $0.04646 | $0.04482 | $51.02万 | $2.24亿 | -1.62% |
相关站点
共 40 个
Tether Gold _币种排行
BFUSD _加密货币行情
NFPrompt _比特币行情
Cosmos _数字货币市值
1000CAT _数字货币市值
XRP _比特币行情
Sui _以太坊ETH价格
Artificial _比特币行情
INTCB _数字货币市值
TONToken _加密货币行情
Aster _加密货币行情
CRCLB _加密货币行情
Haedal _加密货币行情
Origin _币种排行
SNDKB _比特币
BNB _加密货币行情
Bitcoin Cash _比特币行情
Dogecoin _数字货币市值
RedStone _币种排行
Artificial _数字货币市值
SNXXB _数字货币市值
Avalanche _数字货币市值
SOXLB _以太坊ETH价格
Pendle _数字货币市值
Huma Finance _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _比特币
NVDAB _以太坊ETH价格
Hedera _BTC行情
THORChain _币种排行
Origin _加密货币行情
PAX Gold _比特币
Solana _加密货币行情
Chainlink _比特币
Filecoin _BTC行情
LITEB _比特币
NBISB _BTC行情
Haedal _数字货币市值
Mitosis _币种排行
RedStone _比特币行情