24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.874 | $4.35 | $3.87 | $9,491.69万 | $51.57亿 | -8.68% |
| 154 |
BIOBIO Protocol
|
$0.02061 | $0.02379 | $0.02055 | $113.13万 | $3,374.30万 | -12.45% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00144 | $498.65万 | $310.06万 | 4.86% |
| 573 |
VELODROMEVELODROME
|
$0.02618 | $0.02773 | $0.02602 | $13.38万 | — | -4.77% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 256 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000688 | $56.67万 | $2,571.66万 | -1.99% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,692.01万 | — | -0.01% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 62 |
RUNETHORChain
|
$0.553 | $0.579 | $0.494 | $490.74万 | $1.89亿 | -3.99% |
| 636 |
WDCBWDCB
|
$343.56 | $379.00 | $342.66 | $8.76万 | — | -6.96% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 554 |
ALABBALABB
|
$234.65 | $267.62 | $233.62 | $15.39万 | — | -9.87% |
| 300 |
HEMIHemi
|
$0.00468 | $0.00496 | $0.00464 | $46.88万 | $456.63万 | -5.65% |
| 200 |
QIBENQI
|
$0.001765 | $0.002208 | $0.001755 | $78.21万 | $1,306.51万 | -6.66% |
| 566 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $14.26万 | $2,386.01万 | -4.80% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04501 | $54.47万 | $2.24亿 | -1.44% |
相关站点
共 40 个
TRON _加密货币行情
MUB _数字货币市值
USDC _以太坊ETH价格
BEAMX _币种排行
TRON _币种排行
Arbitrum _比特币行情
Chainlink _数字货币市值
Lisk _加密货币行情
Hedera _BTC行情
OFFICIAL TRUMP _比特币行情
CRCLB _加密货币行情
EUR _BTC行情
Pump.fun _比特币行情
Pendle _比特币
Internet _加密货币行情
GOOGLB _以太坊ETH价格
SOXLB _比特币行情
CRWVB _比特币行情
Bubblemaps _以太坊ETH价格
NVDAB _以太坊ETH价格
Mitosis _数字货币市值
Pudgy Penguins _比特币
BEAMX _比特币行情
Hyperliquid _比特币行情
Ethena _加密货币行情
MegaETH _加密货币行情
Official _以太坊ETH价格
AMDB _比特币行情
Ethereum _比特币
BitTensor _数字货币市值
TRON _币种排行
Ripple USD _BTC行情
Aave _币种排行
Ethena _加密货币行情
SKHYB _BTC行情
DRAMB _以太坊ETH价格
Litecoin _数字货币市值
Dogecoin _比特币行情
MegaETH _比特币
Zcash _以太坊ETH价格