24H 最高$18.38
24H 最低$16.67
今日开盘$17.24
24H 成交量$1.85万
流通市值—
24H 涨跌额($0.28)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 8 |
NEARNear Protocol
|
$3.825 | $3.94 | $3.74 | $7,626.51万 | $50.14亿 | -2.27% |
| 280 |
BIOBio Protocol
|
$0.02066 | $0.02155 | $0.02023 | $48.05万 | $4,438.12万 | -0.39% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $92.12万 | $310.06万 | -3.31% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 319 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000678 | $39.50万 | $2,588.83万 | 2.04% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,593.26万 | — | -0.01% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 49 |
RUNETHORChain
|
$0.642 | $0.665 | $0.537 | $725.98万 | $2.15亿 | 16.30% |
| 480 |
WDCBWDCB
|
$343.61 | $360.00 | $336.05 | $19.07万 | — | 0.71% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 554 |
ALABBALABB
|
$233.63 | $249.10 | $226.40 | $14.07万 | — | 0.65% |
| 438 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.74万 | $456.63万 | -1.72% |
| 381 |
QIBENQI
|
$0.00181 | $0.00201 | $0.001733 | $31.12万 | $1,306.51万 | 3.61% |
| 576 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $12.56万 | $2,427.94万 | 2.69% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 296 |
CFXConflux
|
$0.04603 | $0.04652 | $0.04496 | $44.11万 | $2.41亿 | 1.93% |
相关站点
共 40 个
Midnight _BTC行情
SOXSB _加密货币行情
Hyperliquid _以太坊ETH价格
Tether Gold _比特币行情
Holo _币种排行
INTWB _比特币行情
以太坊 _币种排行
狗币 _比特币行情
Avalanche _比特币行情
莱特币 _BTC行情
PAX Gold _数字货币市值
Pepe _BTC行情
Official Trump _比特币行情
USD1 _加密货币行情
以太坊 _币种排行
USDC _加密货币行情
Ondo _比特币
PAX Gold _BTC行情
Cosmos Hub _加密货币行情
EUR _比特币
Bittensor _比特币行情
RWUSD _BTC行情
Aerodrome _比特币
First Digital _以太坊ETH价格
KORUB _比特币行情
币安币 _数字货币市值
USD1 _数字货币市值
Plasma _数字货币市值
SOXSB _BTC行情
BEB _比特币行情
Gitcoin _加密货币行情
Pudgy Penguins _比特币
Chainlink _加密货币行情
BFUSD _加密货币行情
Official Trump _比特币
USDC _数字货币市值
Celo _加密货币行情
Artificial _比特币行情
Artificial _币种排行
Pepe _以太坊ETH价格