24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02006
24H 成交量$27.26万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 7 |
NEARNear Protocol
|
$3.858 | $4.29 | $3.79 | $1.04亿 | $51.57亿 | -9.84% |
| 195 |
BIOBIO Protocol
|
$0.02068 | $0.0218 | $0.02028 | $83.67万 | $3,374.30万 | -5.14% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 87 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $321.22万 | $310.06万 | -13.17% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 241 |
IOSTIOST
|
$0.000699 | $0.000724 | $0.000678 | $62.61万 | $2,571.66万 | -3.05% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,180.06万 | — | -0.02% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 84 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $341.31万 | $1.89亿 | 9.33% |
| 523 |
WDCBWDCB
|
$340.36 | $378.32 | $336.05 | $18.93万 | — | -9.86% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 518 |
ALABBALABB
|
$233.54 | $266.96 | $226.40 | $19.17万 | — | -12.52% |
| 406 |
HEMIHemi
|
$0.00462 | $0.00485 | $0.00457 | $31.65万 | $456.63万 | -4.55% |
| 502 |
QIBENQI
|
$0.001877 | $0.001925 | $0.001733 | $20.42万 | $1,306.51万 | -1.78% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0596 | $0.0548 | $15.23万 | $2,386.01万 | -6.38% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 284 |
CFXConflux Network
|
$0.04554 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.66% |
相关站点
共 40 个
Arbitrum _数字货币市值
Haedal _加密货币行情
Lisk _币种排行
Pendle _以太坊ETH价格
EUR _比特币行情
Pendle _币种排行
Worldcoin _比特币行情
Injective _加密货币行情
MegaETH _币种排行
XRP _BTC行情
SOXLB _BTC行情
Sophon _BTC行情
KORUB _比特币行情
Ethena USDe _比特币
Solana _比特币
First Digital _比特币
NBISB _加密货币行情
Worldcoin _数字货币市值
Ethena _BTC行情
SKHYB _比特币
Hyperliquid _数字货币市值
TRON _比特币行情
Stellar _比特币
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _BTC行情
INTCB _比特币行情
NFPrompt _数字货币市值
SKHYB _加密货币行情
QQQB _BTC行情
Pepe _比特币行情
TONToken _比特币
LITEB _比特币行情
TQQQB _比特币行情
NBISB _数字货币市值
Celo _数字货币市值
1000CAT _比特币
TONToken _以太坊ETH价格
Sui _以太坊ETH价格
THORChain _加密货币行情
Haedal _币种排行