24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000756
24H 成交量$24.77万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.815 | $4.34 | $3.81 | $1.01亿 | $51.57亿 | -10.99% |
| 192 |
BIOBIO Protocol
|
$0.02058 | $0.022 | $0.02028 | $84.34万 | $3,374.30万 | -5.77% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 76 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00143 | $398.83万 | $310.06万 | -13.86% |
| 561 |
VELODROMEVELODROME
|
$0.02619 | $0.02767 | $0.02571 | $15.53万 | — | -4.31% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 238 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $63.12万 | $2,571.66万 | -3.34% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,992.68万 | — | -0.02% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 82 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $358.81万 | $1.89亿 | 8.89% |
| 520 |
WDCBWDCB
|
$341.59 | $379.00 | $336.05 | $18.71万 | — | -8.80% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 518 |
ALABBALABB
|
$235.04 | $267.62 | $226.40 | $19.03万 | — | -11.69% |
| 390 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.44万 | $456.63万 | -4.56% |
| 464 |
QIBENQI
|
$0.001838 | $0.001996 | $0.001733 | $24.41万 | $1,306.51万 | -7.17% |
| 552 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.44万 | $2,386.01万 | -5.28% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
CFXConflux Network
|
$0.04539 | $0.04665 | $0.04482 | $51.58万 | $2.24亿 | -1.86% |
相关站点
共 40 个
Celestia _数字货币市值
CRWVB _比特币行情
Aave _币种排行
TONToken _币种排行
MRVLB _币种排行
AMDB _比特币行情
Lisk _比特币行情
Quant _币种排行
BitTensor _加密货币行情
Pudgy Penguins _BTC行情
MRVLB _币种排行
TRON _币种排行
TONToken _比特币
NVDAB _比特币行情
KORUB _以太坊ETH价格
Origin _BTC行情
SNXXB _加密货币行情
Quant _比特币行情
LayerZero _数字货币市值
SOXLB _币种排行
Ethena USDe _数字货币市值
Internet _BTC行情
Worldcoin _数字货币市值
NFPrompt _数字货币市值
BFUSD _比特币
Uniswap _加密货币行情
Pump.fun _数字货币市值
Mitosis _币种排行
Quant _数字货币市值
RedStone _数字货币市值
Hedera _比特币
Initia _加密货币行情
BNB _比特币行情
Gitcoin _加密货币行情
First Digital _比特币行情
SNXXB _比特币
USDC _以太坊ETH价格
牛来 _BTC行情
BEAMX _币种排行
CRWVB _数字货币市值