24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05135
24H 成交量$13.76万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.949 | $4.35 | $3.91 | $9,022.90万 | $51.57亿 | -8.14% |
| 143 |
BIOBIO Protocol
|
$0.02093 | $0.02407 | $0.02065 | $130.67万 | $3,374.30万 | -11.80% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00144 | $507.65万 | $310.06万 | -0.65% |
| 570 |
VELODROMEVELODROME
|
$0.02674 | $0.02793 | $0.02617 | $13.10万 | — | -3.99% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 256 |
IOSTIOST
|
$0.0007 | $0.000729 | $0.000693 | $56.77万 | $2,571.66万 | -2.10% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,637.25万 | — | -0.02% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
RUNETHORChain
|
$0.558 | $0.593 | $0.494 | $493.70万 | $1.89亿 | -5.74% |
| 642 |
WDCBWDCB
|
$349.18 | $379.00 | $345.71 | $7.90万 | — | -5.72% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 566 |
ALABBALABB
|
$241.79 | $267.62 | $238.73 | $13.97万 | — | -7.26% |
| 174 |
HEMIHemi
|
$0.00469 | $0.00519 | $0.00464 | $92.33万 | $456.63万 | -6.57% |
| 201 |
QIBENQI
|
$0.001802 | $0.002208 | $0.001778 | $78.29万 | $1,306.51万 | -6.05% |
| 588 |
FLUXFLUX
|
$0.0565 | $0.0605 | $0.0561 | $11.80万 | $2,386.01万 | -3.75% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 275 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04514 | $51.29万 | $2.24亿 | -1.41% |
相关站点
共 40 个
Bitcoin _比特币
Caldera _BTC行情
Solana _以太坊ETH价格
Tether Gold _币种排行
Aptos _币种排行
BitTensor _以太坊ETH价格
MSTRB _数字货币市值
Bitcoin _加密货币行情
Ethereum _数字货币市值
LayerZero _以太坊ETH价格
Gitcoin _比特币行情
Sei _加密货币行情
Hedera _币种排行
Avalanche _比特币
XRP _币种排行
Stellar _加密货币行情
PAX Gold _数字货币市值
Bitcoin _币种排行
Polkadot _比特币行情
BEAMX _加密货币行情
Chainlink _比特币
Pudgy Penguins _比特币
Ripple USD _以太坊ETH价格
Gitcoin _BTC行情
MegaETH _BTC行情
Artificial _加密货币行情
BNB _数字货币市值
Initia _币种排行
ZAMA _数字货币市值
Tether Gold _币种排行
THORChain _加密货币行情
MARSCOIN _比特币
Starknet _比特币行情
MUB _以太坊ETH价格
1000CAT _比特币
RWUSD _以太坊ETH价格
QQQB _比特币行情
INTCB _数字货币市值
Stellar _比特币行情
LayerZero _币种排行