24H 最高$0.366
24H 最低$0.326
今日开盘$0.363
24H 成交量$22.24万
流通市值$194.29万
24H 涨跌额(-$0.02)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 9 |
NEARNear Protocol
|
$3.185 | $3.36 | $2.87 | $1.28亿 | $41.08亿 | -4.10% |
| 183 |
BIOBIO Protocol
|
$0.01646 | $0.01823 | $0.01569 | $113.23万 | $2,778.97万 | -9.16% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00179 | $0.00261 | $0.00158 | $2,819.79万 | $473.41万 | 13.29% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 256 |
IOSTIOST
|
$0.000569 | $0.000613 | $0.000539 | $64.64万 | $2,132.91万 | -6.87% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,864.44万 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 212 |
RUNETHORChain
|
$0.515 | $0.549 | $0.491 | $88.48万 | $1.77亿 | -5.33% |
| 564 |
WDCBWDCB
|
$289.82 | $290.23 | $283.42 | $8.87万 | — | -0.11% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 607 |
ALABBALABB
|
$213.6 | $216.41 | $209.28 | $2.17万 | — | -1.23% |
| 195 |
HEMIHemi
|
$0.00356 | $0.00395 | $0.00346 | $97.93万 | $367.80万 | -9.42% |
| 463 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.81万 | $1,181.50万 | -3.09% |
| 493 |
FLUXFLUX
|
$0.0473 | $0.0492 | $0.0439 | $19.91万 | $2,001.36万 | -3.27% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 125 |
CFXConflux Network
|
$0.0346 | $0.03899 | $0.03226 | $219.20万 | $1.77亿 | -11.08% |