24H 最高$0.03881
24H 最低$0.037
今日开盘$0.03864
24H 成交量$90.67万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 7 |
NEARNear Protocol
|
$3.778 | $4.16 | $3.76 | $9,726.61万 | $51.57亿 | -8.23% |
| 210 |
BIOBIO Protocol
|
$0.02032 | $0.02145 | $0.02027 | $74.68万 | $3,374.30万 | -4.56% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $250.49万 | $310.06万 | -16.57% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 243 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $60.62万 | $2,571.66万 | -3.65% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,478.24万 | — | -0.03% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 80 |
RUNETHORChain
|
$0.581 | $0.596 | $0.508 | $367.66万 | $1.89亿 | 13.26% |
| 511 |
WDCBWDCB
|
$338.6 | $377.54 | $336.05 | $19.31万 | — | -9.83% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 513 |
ALABBALABB
|
$231.14 | $265.92 | $226.40 | $19.14万 | — | -12.93% |
| 424 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $29.10万 | $456.63万 | -4.41% |
| 449 |
QIBENQI
|
$0.001858 | $0.00201 | $0.001733 | $26.04万 | $1,306.51万 | 1.53% |
| 559 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.35万 | $2,386.01万 | -5.81% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 321 |
CFXConflux Network
|
$0.04514 | $0.04646 | $0.04482 | $43.29万 | $2.24亿 | -1.89% |
相关站点
共 40 个
INTCB _比特币行情
Cosmos _比特币行情
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
LITEB _加密货币行情
NBISB _比特币
BFUSD _比特币
Quant _BTC行情
Cardano _数字货币市值
Bitcoin Cash _币种排行
Aerodrome _BTC行情
BNB _以太坊ETH价格
United Stables _比特币
Huma Finance _数字货币市值
MSTRB _以太坊ETH价格
Cosmos _BTC行情
Polkadot _比特币
Cosmos _比特币
ZAMA _以太坊ETH价格
Filecoin _比特币
Celestia _BTC行情
Caldera _比特币
First Digital _以太坊ETH价格
Artificial _比特币行情
Ethena _币种排行
SOXLB _以太坊ETH价格
BitTensor _加密货币行情
Solana _比特币
KORUB _以太坊ETH价格
United Stables _比特币
Ethena USDe _币种排行
BFUSD _数字货币市值
CRCLB _币种排行
Near Protocol _BTC行情
Zcash _BTC行情
United Stables _数字货币市值
NFPrompt _比特币
Quant _比特币
First Digital _加密货币行情
MegaETH _加密货币行情