24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.809 | $4.34 | $3.79 | $1.04亿 | $51.57亿 | -11.11% |
| 193 |
BIOBIO Protocol
|
$0.02049 | $0.022 | $0.02028 | $85.33万 | $3,374.30万 | -5.79% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $384.59万 | $310.06万 | -15.29% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 239 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000678 | $63.10万 | $2,571.66万 | -2.50% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,056.56万 | — | -0.01% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 83 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $354.15万 | $1.89亿 | 9.76% |
| 522 |
WDCBWDCB
|
$341.44 | $379.00 | $336.05 | $18.73万 | — | -9.12% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 521 |
ALABBALABB
|
$235.16 | $267.62 | $226.40 | $19.00万 | — | -11.95% |
| 391 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.68万 | $456.63万 | -4.76% |
| 472 |
QIBENQI
|
$0.001857 | $0.001952 | $0.001733 | $23.22万 | $1,306.51万 | -4.82% |
| 550 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0553 | $16.69万 | $2,386.01万 | -6.09% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 282 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $51.84万 | $2.24亿 | -1.92% |
相关站点
共 40 个
Plasma _比特币行情
RedStone _比特币
KORUB _加密货币行情
INTWB _以太坊ETH价格
NBISB _币种排行
Internet _加密货币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币
Nomina _数字货币市值
Zcash _比特币行情
CRWVB _币种排行
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Chainlink _币种排行
Holo _数字货币市值
Pudgy Penguins _比特币
Uniswap _BTC行情
United Stables _数字货币市值
TSLAB _数字货币市值
Lisk _比特币行情
LITEB _加密货币行情
MSTRB _比特币
Tether Gold _加密货币行情
Caldera _加密货币行情
PAX Gold _币种排行
Ethena USDe _比特币行情
QQQB _以太坊ETH价格
Ethereum _数字货币市值
Filecoin _比特币
AAPLB _比特币
BNB _BTC行情
BNCB _比特币行情
BFUSD _比特币
BFUSD _比特币行情
Lisk _比特币
Plasma _BTC行情
BNCB _比特币行情
Aave _BTC行情
Sui _数字货币市值
Pudgy Penguins _加密货币行情