24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1128
24H 成交量$225.10万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.895 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.44% |
| 175 |
BIOBIO Protocol
|
$0.02092 | $0.02229 | $0.02028 | $94.45万 | $3,374.30万 | -5.47% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 69 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $474.21万 | $310.06万 | -1.97% |
| 588 |
VELODROMEVELODROME
|
$0.02627 | $0.02767 | $0.02572 | $12.88万 | — | -3.74% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 231 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $66.21万 | $2,571.66万 | -1.00% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,703.02万 | — | -0.02% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 75 |
RUNETHORChain
|
$0.563 | $0.568 | $0.494 | $415.71万 | $1.89亿 | 3.68% |
| 515 |
WDCBWDCB
|
$340.03 | $379.00 | $336.05 | $19.01万 | — | -8.52% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 518 |
ALABBALABB
|
$231.93 | $267.62 | $226.40 | $18.73万 | — | -11.34% |
| 380 |
HEMIHemi
|
$0.00462 | $0.00488 | $0.0046 | $35.03万 | $456.63万 | -4.15% |
| 331 |
QIBENQI
|
$0.001794 | $0.002161 | $0.001733 | $41.83万 | $1,306.51万 | -13.96% |
| 557 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0553 | $15.92万 | $2,386.01万 | -3.61% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
CFXConflux Network
|
$0.04584 | $0.04665 | $0.04482 | $52.89万 | $2.24亿 | 0.07% |
相关站点
共 40 个
INTCB _币种排行
Huma Finance _比特币行情
OFFICIAL TRUMP _币种排行
Cardano _数字货币市值
First Digital _以太坊ETH价格
SNXXB _币种排行
BitTensor _比特币行情
Haedal _比特币行情
Solana _BTC行情
CRCLB _BTC行情
EUR _加密货币行情
Haedal _比特币行情
Celo _币种排行
BNB _以太坊ETH价格
TQQQB _比特币行情
United Stables _比特币
Aster _BTC行情
Zcash _以太坊ETH价格
Celestia _BTC行情
Mitosis _加密货币行情
Ethereum _以太坊ETH价格
Aave _BTC行情
Ethena _以太坊ETH价格
Zcash _币种排行
Aptos _数字货币市值
Dogecoin _以太坊ETH价格
United Stables _币种排行
Ripple USD _比特币行情
CRCLB _比特币
RedStone _数字货币市值
Mitosis _币种排行
INTCB _加密货币行情
Zcash _比特币行情
Huma Finance _币种排行
NBISB _以太坊ETH价格
Quant _BTC行情
AAPLB _比特币
ZAMA _币种排行
Bitcoin _以太坊ETH价格
Bitcoin Cash _BTC行情