24H 最高$0.06614
24H 最低$0.06002
今日开盘$0.06544
24H 成交量$15.66万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 9 |
NEARNear Protocol
|
$3.546 | $3.75 | $3.45 | $5,775.01万 | $47.21亿 | -3.04% |
| 366 |
BIOBIO Protocol
|
$0.01884 | $0.01988 | $0.01822 | $31.88万 | $3,112.54万 | -4.17% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $86.25万 | $256.62万 | -6.92% |
| 515 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 599 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 207 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 417 |
IOSTIOST
|
$0.000663 | $0.000693 | $0.000645 | $25.51万 | $2,479.78万 | -3.35% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $718.25万 | — | 0.01% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 217 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $59.03万 | $1.96亿 | -2.22% |
| 650 |
WDCBWDCB
|
$262.45 | $269.24 | $260.84 | $2.22万 | — | -0.59% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 658 |
ALABBALABB
|
$187.98 | $192.48 | $185.46 | $1.35万 | — | -1.51% |
| 462 |
HEMIHemi
|
$0.00414 | $0.00441 | $0.00406 | $20.05万 | $416.59万 | -5.26% |
| 480 |
QIBENQI
|
$0.001624 | $0.001783 | $0.001575 | $18.17万 | $1,216.89万 | -6.29% |
| 569 |
FLUXFLUX
|
$0.0511 | $0.0541 | $0.0499 | $11.17万 | $2,217.08万 | -5.20% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 253 |
CFXConflux Network
|
$0.0405 | $0.04226 | $0.03946 | $51.00万 | $2.02亿 | -4.01% |
相关站点
共 40 个
RWUSD _数字货币市值
USD1 _加密货币行情
Gram _比特币
达世币 _加密货币行情
Gitcoin _比特币
USDC _加密货币行情
Sign _比特币行情
TONToken _币种排行
Uniswap _币种排行
JUST _以太坊ETH价格
Tether Gold _比特币行情
Ethena _数字货币市值
Caldera _比特币
大零币 _加密货币行情
KORUB _比特币行情
KORUB _以太坊ETH价格
USDC _比特币
Hedera _加密货币行情
RNDR _以太坊ETH价格
恒星币 _比特币行情
以太坊 _比特币
Celo _BTC行情
Holo _币种排行
Reserve Rights _以太坊ETH价格
Celo _比特币
Aster _币种排行
USD1 _以太坊ETH价格
Aave _加密货币行情
KORUB _以太坊ETH价格
Hyperliquid _加密货币行情
Sign _数字货币市值
Official _BTC行情
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Celo _比特币行情
Aave _以太坊ETH价格
Wrapped _币种排行
Reserve Rights _数字货币市值
Avalanche _数字货币市值
大零币 _加密货币行情