24H 最高$0.07062
24H 最低$0.06392
今日开盘$0.07004
24H 成交量$164.73万
流通市值$3,410.71万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.861 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.75% |
| 175 |
BIOBIO Protocol
|
$0.02087 | $0.02258 | $0.02028 | $97.78万 | $3,374.30万 | -7.33% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $478.93万 | $310.06万 | 1.33% |
| 595 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.56万 | — | -4.16% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 232 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $67.37万 | $2,571.66万 | -2.27% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,725.54万 | — | -0.03% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 71 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $461.42万 | $1.89亿 | -0.36% |
| 516 |
WDCBWDCB
|
$342.67 | $379.00 | $336.05 | $18.96万 | — | -7.56% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 518 |
ALABBALABB
|
$233.72 | $267.62 | $226.40 | $18.87万 | — | -10.70% |
| 358 |
HEMIHemi
|
$0.0046 | $0.00492 | $0.0046 | $38.57万 | $456.63万 | -5.54% |
| 293 |
QIBENQI
|
$0.00179 | $0.002161 | $0.001733 | $49.05万 | $1,306.51万 | -10.81% |
| 560 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 279 |
CFXConflux Network
|
$0.0456 | $0.04665 | $0.04482 | $52.83万 | $2.24亿 | -1.11% |
相关站点
共 40 个
MegaETH _比特币行情
MARSCOIN _比特币行情
Haedal _以太坊ETH价格
MRVLB _以太坊ETH价格
SOXLB _币种排行
TONToken _数字货币市值
BitTensor _BTC行情
Pump.fun _比特币
Initia _以太坊ETH价格
THORChain _加密货币行情
Litecoin _币种排行
Aptos _数字货币市值
BEAMX _加密货币行情
Worldcoin _比特币行情
MegaETH _币种排行
Avalanche _比特币
Haedal _以太坊ETH价格
Caldera _BTC行情
MUB _比特币行情
TONToken _以太坊ETH价格
Sui _币种排行
SOXLB _BTC行情
RWUSD _以太坊ETH价格
Aave _BTC行情
LITEB _加密货币行情
SNDKB _数字货币市值
TRON _数字货币市值
LayerZero _比特币
USDC _比特币行情
Artificial _加密货币行情
Haedal _比特币
Mitosis _比特币
Solana _比特币
MSTRB _加密货币行情
Gitcoin _比特币
Tether Gold _币种排行
Stellar _BTC行情
NBISB _BTC行情
LITEB _BTC行情
Aerodrome _比特币