Strategy (bStocks Tokenized St
MSTRB · 美元计价
$126.64
-0.86%
≈ ￥835.824
(-$1.10)
更新于 2026-11-10 01:05:02
24H 最高$129.46
24H 最低$122.05
今日开盘$127.74
24H 成交量$1,622.40万
流通市值$4,982.68万
24H 涨跌额(-$1.10)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 9 |
NEARNear Protocol
|
$3.613 | $3.69 | $3.45 | $8,939.83万 | $47.21亿 | 0.36% |
| 128 |
BIOBIO Protocol
|
$0.02013 | $0.021 | $0.01822 | $183.87万 | $3,112.54万 | 5.17% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 343 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $46.72万 | $256.62万 | -3.13% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 375 |
IOSTIOST
|
$0.000693 | $0.000702 | $0.000645 | $41.40万 | $2,479.78万 | 2.97% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,159.35万 | — | -0.01% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $118.31万 | $1.96亿 | 3.47% |
| 502 |
WDCBWDCB
|
$291.27 | $291.86 | $255.48 | $24.84万 | — | 10.03% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 626 |
ALABBALABB
|
$218.02 | $220.00 | $184.22 | $11.77万 | — | 14.57% |
| 470 |
HEMIHemi
|
$0.0043 | $0.00433 | $0.00406 | $28.57万 | $416.59万 | 0.70% |
| 413 |
QIBENQI
|
$0.001712 | $0.001784 | $0.00151 | $35.49万 | $1,216.89万 | 1.84% |
| 586 |
FLUXFLUX
|
$0.0538 | $0.0545 | $0.0499 | $16.56万 | $2,217.08万 | 2.48% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 238 |
CFXConflux Network
|
$0.04176 | $0.04268 | $0.03946 | $73.70万 | $2.02亿 | 1.41% |
相关站点
共 40 个
狗币 _BTC行情
波场 _以太坊ETH价格
Plasma _BTC行情
LayerZero _以太坊ETH价格
Gitcoin _数字货币市值
Pudgy Penguins _BTC行情
LayerZero _以太坊ETH价格
Uniswap _比特币
DRAMB _数字货币市值
Arbitrum _加密货币行情
Pudgy Penguins _比特币
Reserve Rights _比特币
以太经典 _币种排行
United Stables _比特币行情
StraitsX USD _比特币行情
Internet _比特币行情
Artificial _BTC行情
USDC _比特币行情
比特现金 _数字货币市值
BMNRB _币种排行
Gram _以太坊ETH价格
Pudgy Penguins _数字货币市值
以太坊 _比特币
USD1 _以太坊ETH价格
USD1 _币种排行
First Neiro _币种排行
币安币 _BTC行情
Initia _BTC行情
Aptos _数字货币市值
Starknet _加密货币行情
Tether Gold _BTC行情
Near Protocol _币种排行
EUR _以太坊ETH价格
莱特币 _数字货币市值
比特币 _比特币行情
狗币 _数字货币市值
Chainlink _加密货币行情
Worldcoin _以太坊ETH价格
First Neiro _比特币行情
以太经典 _比特币