24H 最高$0.14168
24H 最低$0.14168
今日开盘$0.14168
24H 成交量$49.86
流通市值$4.92万
24H 涨跌额($0.00)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 10 |
NEARNear Protocol
|
$3.344 | $3.64 | $3.31 | $8,221.54万 | $46.06亿 | -5.35% |
| 287 |
BIOBIO Protocol
|
$0.01817 | $0.01943 | $0.01795 | $40.29万 | $3,084.80万 | -5.81% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 46 |
SOPHSophon
|
$0.00162 | $0.00216 | $0.00144 | $910.07万 | $392.77万 | 2.53% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 335 |
IOSTIOST
|
$0.000608 | $0.000657 | $0.000604 | $33.24万 | $2,336.21万 | -6.03% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $993.26万 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 184 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $84.67万 | $1.86亿 | -2.51% |
| 559 |
WDCBWDCB
|
$289.95 | $313.39 | $286.91 | $10.31万 | — | -6.01% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 482 |
ALABBALABB
|
$216.23 | $230.27 | $209.92 | $16.82万 | — | -4.32% |
| 362 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $29.50万 | $399.41万 | -4.38% |
| 413 |
QIBENQI
|
$0.001673 | $0.001847 | $0.001655 | $22.22万 | $1,272.38万 | -2.79% |
| 576 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.08万 | $2,148.02万 | -4.71% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 219 |
CFXConflux Network
|
$0.03883 | $0.04148 | $0.03857 | $64.74万 | $1.99亿 | -4.01% |