24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2079
24H 成交量$464.55万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.986 | $4.35 | $3.97 | $8,468.65万 | $56.49亿 | -7.92% |
| 110 |
BIOBIO Protocol
|
$0.02087 | $0.02462 | $0.02081 | $188.44万 | $3,971.82万 | -10.89% |
| 416 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00144 | $523.65万 | $295.83万 | 5.37% |
| 566 |
VELODROMEVELODROME
|
$0.02694 | $0.02812 | $0.02648 | $12.96万 | — | -3.48% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 263 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $52.56万 | $2,629.35万 | -1.26% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,547.10万 | — | -0.02% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 62 |
RUNETHORChain
|
$0.556 | $0.602 | $0.494 | $482.08万 | $2.02亿 | -6.71% |
| 639 |
WDCBWDCB
|
$349.12 | $379.00 | $348.57 | $7.61万 | — | -5.98% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 582 |
ALABBALABB
|
$247.08 | $267.62 | $245.11 | $11.70万 | — | -5.50% |
| 150 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $110.71万 | $470.87万 | -2.27% |
| 190 |
QIBENQI
|
$0.001821 | $0.002208 | $0.001778 | $80.43万 | $1,396.37万 | -4.61% |
| 601 |
FLUXFLUX
|
$0.0569 | $0.0605 | $0.0566 | $10.68万 | $2,485.28万 | -3.23% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 281 |
CFXConflux Network
|
$0.04583 | $0.04665 | $0.04573 | $47.99万 | $2.29亿 | -1.31% |
相关站点
共 40 个
1000CAT _比特币行情
Holo _比特币
Pepe _以太坊ETH价格
MUB _币种排行
SOXLB _币种排行
TQQQB _以太坊ETH价格
Litecoin _BTC行情
SNXXB _加密货币行情
SKHYB _数字货币市值
Tether Gold _BTC行情
GOOGLB _比特币行情
INTCB _比特币
Sophon _币种排行
DRAMB _币种排行
Huma Finance _比特币
1000CAT _加密货币行情
Aptos _加密货币行情
Origin _加密货币行情
ZAMA _比特币行情
Chainlink _币种排行
BNCB _币种排行
Ethereum _比特币行情
Solana _数字货币市值
Aptos _以太坊ETH价格
Ripple USD _比特币行情
Celo _比特币
Ondo _加密货币行情
LITEB _BTC行情
Chainlink _比特币
Filecoin _加密货币行情
Bubblemaps _BTC行情
Celestia _比特币
ZAMA _BTC行情
LayerZero _数字货币市值
TONToken _加密货币行情
Sei _币种排行
Avalanche _比特币
Caldera _BTC行情
SNXXB _加密货币行情
MUB _以太坊ETH价格