24H 最高$0.1655
24H 最低$0.1538
今日开盘$0.1619
24H 成交量$13.09万
流通市值$1,607.84万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 10 |
NEARNear Protocol
|
$3.314 | $3.64 | $3.29 | $8,314.37万 | $46.06亿 | -6.09% |
| 279 |
BIOBIO Protocol
|
$0.01804 | $0.01943 | $0.01795 | $41.82万 | $3,084.80万 | -6.09% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00159 | $0.00216 | $0.00144 | $880.04万 | $392.77万 | 5.30% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 337 |
IOSTIOST
|
$0.000609 | $0.000657 | $0.000604 | $33.06万 | $2,336.21万 | -5.87% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $932.29万 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 189 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $79.22万 | $1.86亿 | -1.46% |
| 558 |
WDCBWDCB
|
$289.87 | $313.39 | $286.91 | $10.32万 | — | -5.27% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 483 |
ALABBALABB
|
$216.02 | $230.27 | $209.92 | $16.72万 | — | -3.45% |
| 350 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $30.91万 | $399.41万 | -5.10% |
| 417 |
QIBENQI
|
$0.001646 | $0.001847 | $0.001645 | $22.24万 | $1,272.38万 | -4.64% |
| 569 |
FLUXFLUX
|
$0.0487 | $0.0521 | $0.0481 | $9.61万 | $2,148.02万 | -4.32% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 217 |
CFXConflux Network
|
$0.03876 | $0.04148 | $0.03857 | $65.09万 | $1.99亿 | -4.01% |