24H 最高$943.13
24H 最低$680.48
今日开盘$878.51
24H 成交量$590.28万
流通市值—
24H 涨跌额(-$195.16)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 7 |
NEARNear Protocol
|
$3.795 | $4.28 | $3.78 | $1.05亿 | $51.57亿 | -11.31% |
| 203 |
BIOBIO Protocol
|
$0.0205 | $0.02166 | $0.02028 | $79.11万 | $3,374.30万 | -5.01% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 92 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $293.41万 | $310.06万 | -15.61% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 242 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $61.59万 | $2,571.66万 | -3.07% |
| 18 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $3,317.91万 | — | -0.05% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 86 |
RUNETHORChain
|
$0.561 | $0.57 | $0.508 | $329.90万 | $1.89亿 | 9.79% |
| 516 |
WDCBWDCB
|
$338.01 | $378.32 | $336.05 | $19.16万 | — | -10.45% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 517 |
ALABBALABB
|
$230.96 | $266.93 | $226.40 | $19.15万 | — | -13.40% |
| 412 |
HEMIHemi
|
$0.00459 | $0.00483 | $0.00457 | $30.86万 | $456.63万 | -4.97% |
| 509 |
QIBENQI
|
$0.001861 | $0.001907 | $0.001733 | $19.78万 | $1,306.51万 | -2.31% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.0594 | $0.0548 | $15.18万 | $2,386.01万 | -6.90% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 285 |
CFXConflux Network
|
$0.04539 | $0.04646 | $0.04482 | $51.14万 | $2.24亿 | -1.92% |
相关站点
共 40 个
Celo _数字货币市值
Ethereum _BTC行情
CRWVB _币种排行
Sui _加密货币行情
Aave _比特币行情
Ethena USDe _比特币行情
Cardano _币种排行
Avalanche _BTC行情
Filecoin _币种排行
MARSCOIN _加密货币行情
RedStone _比特币行情
NVDAB _BTC行情
MegaETH _以太坊ETH价格
Pepe _加密货币行情
BitTensor _以太坊ETH价格
DRAMB _数字货币市值
QQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bitcoin _比特币
INTWB _数字货币市值
GOOGLB _BTC行情
Lisk _比特币行情
TQQQB _数字货币市值
Celestia _币种排行
Solana _数字货币市值
MARSCOIN _比特币
MRVLB _比特币
Arbitrum _以太坊ETH价格
Pepe _数字货币市值
RWUSD _币种排行
Near Protocol _数字货币市值
DRAMB _数字货币市值
Huma Finance _比特币
NVDAB _数字货币市值
Origin _比特币行情
Bitcoin Cash _币种排行
United Stables _以太坊ETH价格
Hyperliquid _币种排行
Initia _比特币行情
OFFICIAL TRUMP _比特币行情