24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1307
24H 成交量$63.10万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.863 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.49% |
| 175 |
BIOBIO Protocol
|
$0.02087 | $0.02258 | $0.02028 | $97.87万 | $3,374.30万 | -7.20% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $479.01万 | $310.06万 | 0.66% |
| 597 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.50万 | — | -4.16% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 232 |
IOSTIOST
|
$0.000689 | $0.000729 | $0.000678 | $67.30万 | $2,571.66万 | -2.27% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,722.53万 | — | -0.02% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 71 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $461.38万 | $1.89亿 | -0.54% |
| 516 |
WDCBWDCB
|
$342.72 | $379.00 | $336.05 | $18.96万 | — | -7.55% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 523 |
ALABBALABB
|
$233.62 | $267.62 | $226.40 | $18.61万 | — | -10.69% |
| 367 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.42万 | $456.63万 | -4.92% |
| 291 |
QIBENQI
|
$0.001786 | $0.002161 | $0.001733 | $49.68万 | $1,306.51万 | -12.88% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 278 |
CFXConflux Network
|
$0.04553 | $0.04665 | $0.04482 | $52.88万 | $2.24亿 | -1.26% |
相关站点
共 40 个
Dogecoin _币种排行
Worldcoin _币种排行
LayerZero _以太坊ETH价格
Celo _比特币行情
Celo _币种排行
Haedal _加密货币行情
NVDAB _数字货币市值
CRCLB _加密货币行情
Bitcoin _数字货币市值
RedStone _比特币行情
Near Protocol _BTC行情
PAX Gold _加密货币行情
AMDB _加密货币行情
BNCB _以太坊ETH价格
CRCLB _数字货币市值
Origin _比特币行情
CRWVB _加密货币行情
BNCB _以太坊ETH价格
Quant _加密货币行情
TQQQB _以太坊ETH价格
Aerodrome _加密货币行情
Quant _比特币行情
Near Protocol _数字货币市值
Lisk _加密货币行情
Aerodrome _加密货币行情
RWUSD _数字货币市值
Avalanche _数字货币市值
Quant _以太坊ETH价格
MUB _以太坊ETH价格
Lisk _加密货币行情
Arbitrum _比特币
TQQQB _以太坊ETH价格
Pendle _BTC行情
MegaETH _比特币
Initia _比特币行情
Stacks _比特币
Gram _比特币行情
Eigenlayer _以太坊ETH价格
INTCB _加密货币行情
BNB _比特币行情