24H 最高$7.84
24H 最低$6.14
今日开盘$7.42
24H 成交量$507.10万
流通市值—
24H 涨跌额(-$1.12)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.872 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.92% |
| 175 |
BIOBIO Protocol
|
$0.02099 | $0.02264 | $0.02028 | $98.02万 | $3,374.30万 | -6.04% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $481.36万 | $310.06万 | 0.00% |
| 584 |
VELODROMEVELODROME
|
$0.02625 | $0.02767 | $0.02572 | $13.44万 | — | -4.55% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 233 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $66.68万 | $2,571.66万 | -2.56% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,721.14万 | — | -0.02% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 70 |
RUNETHORChain
|
$0.553 | $0.566 | $0.494 | $463.08万 | $1.89亿 | -0.18% |
| 521 |
WDCBWDCB
|
$340.49 | $379.00 | $336.05 | $18.86万 | — | -7.63% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 535 |
ALABBALABB
|
$232.21 | $267.62 | $226.40 | $18.10万 | — | -10.90% |
| 358 |
HEMIHemi
|
$0.00463 | $0.00492 | $0.00462 | $38.23万 | $456.63万 | -4.73% |
| 224 |
QIBENQI
|
$0.00178 | $0.002208 | $0.001733 | $72.26万 | $1,306.51万 | -13.59% |
| 561 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.67万 | $2,386.01万 | -4.12% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
CFXConflux Network
|
$0.04553 | $0.04665 | $0.04482 | $53.89万 | $2.24亿 | -0.89% |
相关站点
共 40 个
Arbitrum _币种排行
LayerZero _比特币
Avalanche _比特币行情
AAPLB _比特币
Chainlink _比特币行情
Hyperliquid _加密货币行情
NVDAB _比特币行情
QQQB _加密货币行情
1000CAT _比特币
Ethereum _BTC行情
Near Protocol _比特币行情
Solana _比特币行情
Solana _数字货币市值
Aptos _比特币行情
Caldera _以太坊ETH价格
Uniswap _加密货币行情
Worldcoin _比特币
TRON _数字货币市值
SNDKB _以太坊ETH价格
Ethena _比特币行情
SOXLB _以太坊ETH价格
SKHYB _BTC行情
KORUB _比特币行情
TSLAB _比特币行情
RWUSD _币种排行
Plasma _数字货币市值
Aptos _数字货币市值
INTCB _比特币行情
Aerodrome _币种排行
Holo _以太坊ETH价格
BEAMX _以太坊ETH价格
MSTRB _币种排行
Hedera _以太坊ETH价格
NFPrompt _BTC行情
Arbitrum _以太坊ETH价格
Polkadot _BTC行情
Aster _BTC行情
Initia _BTC行情
THORChain _比特币
SKHYB _BTC行情