24H 最高$0.00366
24H 最低$0.00325
今日开盘$0.00358
24H 成交量$82.15万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.83 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -11.05% |
| 185 |
BIOBIO Protocol
|
$0.02066 | $0.022 | $0.02028 | $88.27万 | $3,374.30万 | -5.53% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $434.29万 | $310.06万 | -9.38% |
| 557 |
VELODROMEVELODROME
|
$0.02605 | $0.02767 | $0.02571 | $15.69万 | — | -4.93% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 230 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.64万 | $2,571.66万 | -3.22% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,915.48万 | — | -0.02% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $361.86万 | $1.89亿 | 9.70% |
| 521 |
WDCBWDCB
|
$343.22 | $379.00 | $336.05 | $18.64万 | — | -8.49% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 516 |
ALABBALABB
|
$235.67 | $267.62 | $226.40 | $19.10万 | — | -11.48% |
| 390 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00458 | $33.41万 | $456.63万 | -4.58% |
| 453 |
QIBENQI
|
$0.001829 | $0.001996 | $0.001733 | $25.69万 | $1,306.51万 | -6.87% |
| 552 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.37万 | $2,386.01万 | -5.44% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 282 |
CFXConflux Network
|
$0.04535 | $0.04665 | $0.04482 | $51.50万 | $2.24亿 | -2.07% |
相关站点
共 40 个
MSTRB _比特币行情
EUR _以太坊ETH价格
Eigenlayer _币种排行
Initia _加密货币行情
RedStone _以太坊ETH价格
XRP _以太坊ETH价格
BEAMX _数字货币市值
Tether Gold _比特币
First Digital _币种排行
Pudgy Penguins _BTC行情
QQQB _币种排行
PAX Gold _BTC行情
NVDAB _数字货币市值
Pendle _加密货币行情
EUR _数字货币市值
Huma Finance _币种排行
SNDKB _比特币
Avalanche _以太坊ETH价格
Pump.fun _BTC行情
MUB _以太坊ETH价格
LITEB _比特币
Ethereum _数字货币市值
AAPLB _加密货币行情
Aave _BTC行情
Quant _币种排行
MARSCOIN _比特币行情
CRCLB _BTC行情
AAPLB _以太坊ETH价格
Aerodrome _比特币
SKHYB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Eigenlayer _币种排行
AMDB _以太坊ETH价格
Zcash _以太坊ETH价格
INTWB _比特币
MRVLB _BTC行情
NVDAB _BTC行情
Aave _加密货币行情
Pepe _比特币行情
MSTRB _以太坊ETH价格