24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.896 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.37% |
| 171 |
BIOBIO Protocol
|
$0.02114 | $0.02264 | $0.02028 | $99.90万 | $3,374.30万 | -5.75% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $482.51万 | $310.06万 | 0.66% |
| 584 |
VELODROMEVELODROME
|
$0.02637 | $0.02773 | $0.02572 | $13.34万 | — | -3.79% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 234 |
IOSTIOST
|
$0.000687 | $0.000729 | $0.000678 | $65.55万 | $2,571.66万 | -2.42% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,720.63万 | — | 0.00% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 69 |
RUNETHORChain
|
$0.548 | $0.566 | $0.494 | $466.87万 | $1.89亿 | -2.14% |
| 525 |
WDCBWDCB
|
$341.11 | $379.00 | $336.05 | $18.79万 | — | -7.46% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 543 |
ALABBALABB
|
$233.14 | $267.62 | $226.40 | $17.40万 | — | -10.43% |
| 357 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $38.21万 | $456.63万 | -3.91% |
| 210 |
QIBENQI
|
$0.001778 | $0.002208 | $0.001733 | $77.31万 | $1,306.51万 | -8.02% |
| 564 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.55万 | $2,386.01万 | -3.95% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
CFXConflux Network
|
$0.04557 | $0.04665 | $0.04482 | $55.07万 | $2.24亿 | -0.63% |
相关站点
共 40 个
1000CAT _比特币行情
Ethena _币种排行
Stellar _数字货币市值
Caldera _币种排行
Uniswap _比特币行情
Artificial _加密货币行情
Dogecoin _加密货币行情
Solana _以太坊ETH价格
Ethena _比特币
TSLAB _比特币
Stellar _以太坊ETH价格
Origin _以太坊ETH价格
LITEB _数字货币市值
1000CAT _BTC行情
Aave _数字货币市值
Ripple USD _BTC行情
DRAMB _以太坊ETH价格
Holo _以太坊ETH价格
Pump.fun _数字货币市值
Litecoin _比特币行情
BFUSD _加密货币行情
Plasma _加密货币行情
Pendle _比特币
SNXXB _加密货币行情
BNCB _BTC行情
Mitosis _以太坊ETH价格
INTWB _数字货币市值
MUB _BTC行情
USD1 _BTC行情
Stacks _币种排行
Ondo _币种排行
OFFICIAL TRUMP _数字货币市值
RedStone _加密货币行情
SNXXB _数字货币市值
Stacks _以太坊ETH价格
TQQQB _以太坊ETH价格
BNB _比特币
Stacks _比特币
PAX Gold _比特币
Aerodrome _比特币行情