24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2285.67
24H 成交量$4.47亿
流通市值$2,755.09亿
24H 涨跌额(-$32.13)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 7 |
NEARNear Protocol
|
$3.776 | $4.17 | $3.77 | $9,938.60万 | $51.57亿 | -9.19% |
| 206 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02028 | $76.91万 | $3,374.30万 | -4.50% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 97 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $266.94万 | $310.06万 | -17.05% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 243 |
IOSTIOST
|
$0.000688 | $0.000719 | $0.000678 | $60.35万 | $2,571.66万 | -3.10% |
| 18 |
RWUSDRWUSD
|
$0.9992 | $1.00 | $0.9991 | $3,453.32万 | — | -0.07% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 81 |
RUNETHORChain
|
$0.59 | $0.596 | $0.508 | $353.51万 | $1.89亿 | 14.56% |
| 510 |
WDCBWDCB
|
$337.93 | $377.54 | $336.05 | $19.27万 | — | -10.02% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 516 |
ALABBALABB
|
$231.18 | $265.92 | $226.40 | $19.10万 | — | -12.85% |
| 417 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $29.79万 | $456.63万 | -3.79% |
| 511 |
QIBENQI
|
$0.001902 | $0.001904 | $0.001733 | $19.26万 | $1,306.51万 | 2.48% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.39万 | $2,386.01万 | -5.47% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 315 |
CFXConflux Network
|
$0.04528 | $0.04646 | $0.04482 | $44.73万 | $2.24亿 | -1.74% |
相关站点
共 40 个
Litecoin _比特币
BNCB _比特币行情
牛来 _加密货币行情
Arbitrum _比特币行情
Avalanche _比特币
Bitcoin Cash _比特币行情
Polkadot _BTC行情
Caldera _币种排行
Hedera _数字货币市值
MARSCOIN _BTC行情
1000CAT _加密货币行情
BNCB _以太坊ETH价格
Celo _币种排行
Sui _数字货币市值
OFFICIAL TRUMP _币种排行
BitTensor _以太坊ETH价格
PAX Gold _币种排行
Filecoin _加密货币行情
Aster _加密货币行情
TONToken _以太坊ETH价格
Sui _币种排行
Caldera _比特币行情
Ethereum _数字货币市值
TRON _比特币
First Digital _以太坊ETH价格
Litecoin _比特币行情
Polkadot _比特币行情
Arbitrum _数字货币市值
INTWB _币种排行
Artificial _比特币行情
USDC _数字货币市值
MRVLB _比特币
ZAMA _数字货币市值
SNDKB _比特币
Holo _以太坊ETH价格
RWUSD _BTC行情
XRP _比特币
BNB _币种排行
Huma Finance _加密货币行情
Cardano _比特币