24H 最高$0.851
24H 最低$0.781
今日开盘$0.803
24H 成交量$337.32万
流通市值$14.10亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 10 |
NEARNear Protocol
|
$3.343 | $3.64 | $3.27 | $9,309.36万 | $46.06亿 | 2.14% |
| 276 |
BIOBIO Protocol
|
$0.01841 | $0.01943 | $0.01795 | $43.71万 | $3,084.80万 | -0.86% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 49 |
SOPHSophon
|
$0.0017 | $0.00216 | $0.00136 | $944.29万 | $392.77万 | 22.30% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 323 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $36.53万 | $2,336.21万 | -1.45% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,410.03万 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 172 |
RUNETHORChain
|
$0.539 | $0.562 | $0.532 | $98.57万 | $1.86亿 | -1.28% |
| 561 |
WDCBWDCB
|
$289.28 | $313.39 | $286.91 | $10.58万 | — | -5.92% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 477 |
ALABBALABB
|
$215.96 | $230.27 | $209.92 | $17.77万 | — | -4.47% |
| 354 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $31.50万 | $399.41万 | -0.25% |
| 410 |
QIBENQI
|
$0.001705 | $0.001847 | $0.001655 | $23.36万 | $1,272.38万 | -0.70% |
| 580 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $8.77万 | $2,148.02万 | -0.20% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 224 |
CFXConflux Network
|
$0.03915 | $0.04148 | $0.03861 | $64.66万 | $1.99亿 | -0.96% |