24H 最高$0.1274
24H 最低$0.1184
今日开盘$0.1264
24H 成交量$12.99万
流通市值$1,503.55万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 9 |
NEARNear Protocol
|
$3.191 | $3.56 | $3.17 | $8,103.12万 | $46.06亿 | -8.25% |
| 227 |
BIOBIO Protocol
|
$0.01708 | $0.01918 | $0.01698 | $58.77万 | $3,084.80万 | -9.68% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 27 |
SOPHSophon
|
$0.00194 | $0.00261 | $0.00156 | $1,959.68万 | $392.77万 | 7.18% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 300 |
IOSTIOST
|
$0.000581 | $0.000645 | $0.000578 | $39.96万 | $2,336.21万 | -8.79% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,076.54万 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 223 |
RUNETHORChain
|
$0.525 | $0.559 | $0.523 | $61.52万 | $1.86亿 | -4.89% |
| 595 |
WDCBWDCB
|
$286.97 | $297.01 | $286.62 | $4.92万 | — | -0.60% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 547 |
ALABBALABB
|
$214.8 | $224.41 | $209.92 | $10.90万 | — | 1.28% |
| 269 |
HEMIHemi
|
$0.00376 | $0.00413 | $0.00373 | $45.44万 | $399.41万 | -7.39% |
| 425 |
QIBENQI
|
$0.001636 | $0.001802 | $0.001629 | $22.90万 | $1,272.38万 | -8.55% |
| 554 |
FLUXFLUX
|
$0.0471 | $0.0514 | $0.0467 | $10.20万 | $2,148.02万 | -7.10% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 160 |
CFXConflux Network
|
$0.03636 | $0.04077 | $0.03611 | $98.15万 | $1.99亿 | -9.93% |