24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.874 | $4.35 | $3.85 | $9,898.39万 | $51.57亿 | -9.55% |
| 165 |
BIOBIO Protocol
|
$0.02072 | $0.02286 | $0.02028 | $102.07万 | $3,374.30万 | -8.76% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $493.30万 | $310.06万 | 0.00% |
| 584 |
VELODROMEVELODROME
|
$0.02611 | $0.02773 | $0.02572 | $13.00万 | — | -5.06% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 235 |
IOSTIOST
|
$0.000681 | $0.000729 | $0.000678 | $65.14万 | $2,571.66万 | -3.40% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,713.31万 | — | 0.01% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
RUNETHORChain
|
$0.547 | $0.579 | $0.494 | $505.89万 | $1.89亿 | -4.87% |
| 545 |
WDCBWDCB
|
$339.19 | $379.00 | $336.05 | $17.14万 | — | -8.30% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 548 |
ALABBALABB
|
$228.77 | $267.62 | $226.40 | $16.90万 | — | -12.21% |
| 333 |
HEMIHemi
|
$0.00465 | $0.00492 | $0.00462 | $41.47万 | $456.63万 | -4.52% |
| 205 |
QIBENQI
|
$0.001733 | $0.002208 | $0.001733 | $78.63万 | $1,306.51万 | -8.50% |
| 564 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $15.42万 | $2,386.01万 | -4.96% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 265 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04482 | $55.67万 | $2.24亿 | -1.70% |
相关站点
共 40 个
Gram _比特币
Worldcoin _比特币行情
SNXXB _BTC行情
Ripple USD _币种排行
TRON _比特币
Sui _数字货币市值
Celestia _币种排行
SOXLB _以太坊ETH价格
Hedera _以太坊ETH价格
Origin _BTC行情
Celo _BTC行情
1000CAT _加密货币行情
Quant _数字货币市值
Holo _数字货币市值
Near Protocol _数字货币市值
Tether Gold _比特币行情
Pendle _比特币行情
SNDKB _BTC行情
THORChain _数字货币市值
Filecoin _比特币
Haedal _加密货币行情
TQQQB _加密货币行情
Litecoin _比特币行情
USD1 _比特币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币行情
Cardano _BTC行情
USDC _以太坊ETH价格
Sophon _以太坊ETH价格
TONToken _币种排行
CRCLB _加密货币行情
BNCB _以太坊ETH价格
TRON _以太坊ETH价格
Bitcoin _比特币
NVDAB _以太坊ETH价格
Gram _比特币行情
RWUSD _加密货币行情
DRAMB _数字货币市值
Ethena _BTC行情
Avalanche _以太坊ETH价格