24H 最高$48.82
24H 最低$45.60
今日开盘$48.67
24H 成交量$234.14万
流通市值$5.98亿
24H 涨跌额(-$2.92)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.813 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -11.06% |
| 195 |
BIOBIO Protocol
|
$0.02046 | $0.02193 | $0.02028 | $84.08万 | $3,374.30万 | -6.32% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00142 | $340.59万 | $310.06万 | -15.39% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 242 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.57万 | $2,571.66万 | -3.46% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.64万 | — | -0.03% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 85 |
RUNETHORChain
|
$0.555 | $0.57 | $0.494 | $339.80万 | $1.89亿 | 9.90% |
| 524 |
WDCBWDCB
|
$339.77 | $378.67 | $336.05 | $18.64万 | — | -10.27% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 517 |
ALABBALABB
|
$232.61 | $267.62 | $226.40 | $19.17万 | — | -13.02% |
| 403 |
HEMIHemi
|
$0.00458 | $0.00486 | $0.00457 | $32.24万 | $456.63万 | -5.18% |
| 498 |
QIBENQI
|
$0.001869 | $0.001929 | $0.001733 | $20.90万 | $1,306.51万 | -2.96% |
| 566 |
FLUXFLUX
|
$0.0553 | $0.0598 | $0.0548 | $15.07万 | $2,386.01万 | -7.22% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 285 |
CFXConflux Network
|
$0.04536 | $0.04658 | $0.04482 | $51.38万 | $2.24亿 | -2.62% |
相关站点
共 40 个
TONToken _数字货币市值
BNCB _以太坊ETH价格
TSLAB _币种排行
Celestia _比特币
CRCLB _币种排行
BitTensor _以太坊ETH价格
LITEB _BTC行情
OFFICIAL TRUMP _BTC行情
AAPLB _以太坊ETH价格
Sophon _币种排行
QQQB _加密货币行情
Hedera _比特币行情
AMDB _币种排行
MSTRB _加密货币行情
XRP _数字货币市值
CRCLB _比特币行情
Litecoin _比特币
Hedera _以太坊ETH价格
Aave _数字货币市值
MUB _数字货币市值
First Digital _比特币行情
Ethena USDe _BTC行情
PAX Gold _以太坊ETH价格
Ethena USDe _比特币
Celestia _加密货币行情
TRON _比特币
MUB _数字货币市值
Worldcoin _加密货币行情
INTWB _比特币行情
PAX Gold _比特币行情
BNCB _加密货币行情
Ripple USD _比特币行情
Huma Finance _加密货币行情
Plasma _BTC行情
Gitcoin _数字货币市值
LITEB _币种排行
Artificial _比特币
MUB _比特币
TQQQB _数字货币市值
Bitcoin Cash _比特币行情