24H 最高$0.02349
24H 最低$0.02122
今日开盘$0.02348
24H 成交量$45.78万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 7 |
NEARNear Protocol
|
$3.869 | $4.30 | $3.79 | $1.04亿 | $51.57亿 | -9.92% |
| 196 |
BIOBIO Protocol
|
$0.02062 | $0.02193 | $0.02028 | $83.56万 | $3,374.30万 | -5.93% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 86 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $324.26万 | $310.06万 | -14.71% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 242 |
IOSTIOST
|
$0.000701 | $0.000724 | $0.000678 | $62.60万 | $2,571.66万 | -2.91% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,174.70万 | — | -0.03% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 84 |
RUNETHORChain
|
$0.555 | $0.57 | $0.494 | $341.01万 | $1.89亿 | 9.68% |
| 523 |
WDCBWDCB
|
$340.29 | $378.37 | $336.05 | $18.93万 | — | -10.06% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 518 |
ALABBALABB
|
$233.54 | $267.62 | $226.40 | $19.18万 | — | -12.73% |
| 406 |
HEMIHemi
|
$0.00463 | $0.00485 | $0.00457 | $31.66万 | $456.63万 | -4.34% |
| 499 |
QIBENQI
|
$0.001882 | $0.001925 | $0.001733 | $20.54万 | $1,306.51万 | -1.05% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0596 | $0.0548 | $15.23万 | $2,386.01万 | -6.38% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 284 |
CFXConflux Network
|
$0.04557 | $0.04648 | $0.04482 | $51.24万 | $2.24亿 | -1.96% |
相关站点
共 40 个
Lisk _比特币
Gram _币种排行
MegaETH _BTC行情
Bitcoin Cash _币种排行
XRP _币种排行
Pepe _数字货币市值
Zcash _比特币
Solana _加密货币行情
MRVLB _加密货币行情
Gram _加密货币行情
Ripple USD _比特币行情
牛来 _比特币
Stellar _加密货币行情
Ethena USDe _比特币行情
BFUSD _BTC行情
NBISB _币种排行
MSTRB _BTC行情
Pudgy Penguins _比特币
KORUB _数字货币市值
EUR _加密货币行情
RWUSD _比特币行情
Injective _加密货币行情
Plasma _加密货币行情
SNXXB _比特币
Caldera _以太坊ETH价格
Chainlink _BTC行情
Ethena _币种排行
BitTensor _比特币行情
Aerodrome _BTC行情
United Stables _数字货币市值
NVDAB _比特币
Holo _以太坊ETH价格
Aerodrome _以太坊ETH价格
SKHYB _比特币行情
Ethena _BTC行情
INTWB _比特币行情
AAPLB _比特币行情
Injective _以太坊ETH价格
Zcash _比特币行情
INTCB _以太坊ETH价格