24H 最高$0.0837
24H 最低$0.0798
今日开盘$0.0826
24H 成交量$3.46万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 8 |
NEARNear Protocol
|
$3.612 | $3.75 | $3.59 | $4,659.39万 | $47.21亿 | -0.80% |
| 428 |
BIOBIO Protocol
|
$0.01928 | $0.01988 | $0.01903 | $18.79万 | $3,112.54万 | -2.08% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00124 | $78.80万 | $256.62万 | -3.85% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 407 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000671 | $20.65万 | $2,479.78万 | -1.03% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $713.24万 | — | 0.00% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 235 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $48.69万 | $1.96亿 | -0.52% |
| 650 |
WDCBWDCB
|
$264.12 | $269.24 | $262.02 | $1.39万 | — | 0.06% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 670 |
ALABBALABB
|
$190 | $192.48 | $189.68 | $6,072.95 | — | -0.29% |
| 492 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00423 | $13.61万 | $416.59万 | -3.20% |
| 458 |
QIBENQI
|
$0.001675 | $0.001783 | $0.00165 | $15.97万 | $1,216.89万 | -3.51% |
| 583 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0519 | $7.46万 | $2,217.08万 | -1.87% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 315 |
CFXConflux Network
|
$0.04152 | $0.04226 | $0.04099 | $33.48万 | $2.02亿 | -1.31% |
相关站点
共 40 个
Act I : The _BTC行情
USDC _币种排行
Ethena _比特币
艾达币 _BTC行情
COCOS _BTC行情
OFFICIAL TRUMP _比特币
LayerZero _以太坊ETH价格
Gains Network _数字货币市值
币安币 _以太坊ETH价格
Aster _数字货币市值
Sign _比特币行情
Quant _币种排行
Caldera _以太坊ETH价格
Mitosis _以太坊ETH价格
KORUB _加密货币行情
NFPrompt _BTC行情
BEAMX _加密货币行情
Zama _加密货币行情
Holo _比特币
Hyperliquid _比特币行情
BFUSD _数字货币市值
Hamster Kombat _以太坊ETH价格
Filecoin _数字货币市值
狗币 _数字货币市值
Chainlink _币种排行
COCOS _数字货币市值
币安币 _BTC行情
币安币 _BTC行情
CyberConnect _比特币行情
牛来 _以太坊ETH价格
Sign _币种排行
Chainlink _币种排行
莱特币 _比特币行情
大零币 _比特币
Tether Gold _币种排行
币安币 _BTC行情
Zama _比特币行情
KORUB _比特币
Shiba Inu _比特币行情
Tether Gold _比特币行情