24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.877 | $4.35 | $3.85 | $9,934.52万 | $51.57亿 | -9.33% |
| 167 |
BIOBIO Protocol
|
$0.02081 | $0.02286 | $0.02028 | $101.50万 | $3,374.30万 | -8.65% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 66 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $492.91万 | $310.06万 | 0.67% |
| 584 |
VELODROMEVELODROME
|
$0.02621 | $0.02773 | $0.02572 | $13.06万 | — | -4.80% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 236 |
IOSTIOST
|
$0.000683 | $0.000729 | $0.000678 | $65.30万 | $2,571.66万 | -3.12% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,713.13万 | — | -0.01% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
RUNETHORChain
|
$0.545 | $0.579 | $0.494 | $505.59万 | $1.89亿 | -5.38% |
| 528 |
WDCBWDCB
|
$340.6 | $379.00 | $336.05 | $18.06万 | — | -7.93% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 545 |
ALABBALABB
|
$230.86 | $267.62 | $226.40 | $17.02万 | — | -11.41% |
| 340 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00462 | $40.94万 | $456.63万 | -4.70% |
| 205 |
QIBENQI
|
$0.001746 | $0.002208 | $0.001733 | $78.43万 | $1,306.51万 | -8.49% |
| 564 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.51万 | $2,386.01万 | -4.62% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
CFXConflux Network
|
$0.04522 | $0.04665 | $0.04482 | $55.76万 | $2.24亿 | -1.82% |
相关站点
共 40 个
INTCB _数字货币市值
Near Protocol _数字货币市值
Pepe _以太坊ETH价格
Huma Finance _币种排行
USD1 _数字货币市值
Haedal _加密货币行情
TQQQB _BTC行情
Ethereum _加密货币行情
Aptos _数字货币市值
USDC _比特币
TRON _加密货币行情
Holo _比特币
Pump.fun _比特币行情
SNDKB _加密货币行情
Internet _比特币
SNDKB _比特币
QQQB _数字货币市值
BEAMX _比特币
Lisk _比特币行情
Pudgy Penguins _比特币
Ondo _以太坊ETH价格
LayerZero _以太坊ETH价格
MegaETH _BTC行情
MRVLB _币种排行
Chainlink _币种排行
Tether Gold _比特币
Stellar _数字货币市值
Plasma _加密货币行情
Cardano _BTC行情
BitTensor _加密货币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
LITEB _比特币
Lisk _币种排行
Near Protocol _以太坊ETH价格
XRP _加密货币行情
Pudgy Penguins _币种排行
TQQQB _加密货币行情
First Digital _币种排行
TRON _币种排行