24H 最高$0.00913
24H 最低$0.00824
今日开盘$0.00827
24H 成交量$16.06万
流通市值$137.78万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 10 |
NEARNear Protocol
|
$3.352 | $3.64 | $3.30 | $9,195.60万 | $46.06亿 | 1.15% |
| 277 |
BIOBIO Protocol
|
$0.01849 | $0.01943 | $0.01795 | $43.11万 | $3,084.80万 | -0.81% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00167 | $0.00216 | $0.00141 | $948.87万 | $392.77万 | 18.44% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 320 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $36.27万 | $2,336.21万 | -2.23% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,389.46万 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 173 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $94.80万 | $1.86亿 | -1.63% |
| 560 |
WDCBWDCB
|
$289.89 | $313.39 | $286.91 | $10.51万 | — | -5.17% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 480 |
ALABBALABB
|
$216.19 | $230.27 | $209.92 | $17.51万 | — | -3.65% |
| 359 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $30.43万 | $399.41万 | -1.25% |
| 408 |
QIBENQI
|
$0.001697 | $0.001847 | $0.001655 | $23.46万 | $1,272.38万 | -0.88% |
| 580 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $8.86万 | $2,148.02万 | -0.81% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 224 |
CFXConflux Network
|
$0.03928 | $0.04148 | $0.03861 | $64.46万 | $1.99亿 | -1.11% |