24H 最高$0.01167
24H 最低$0.0104
今日开盘$0.01126
24H 成交量$42.27万
流通市值$1,139.29万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 9 |
NEARNear Protocol
|
$3.214 | $3.56 | $3.17 | $8,065.98万 | $46.06亿 | -8.22% |
| 226 |
BIOBIO Protocol
|
$0.01723 | $0.01918 | $0.01698 | $58.87万 | $3,084.80万 | -9.41% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 27 |
SOPHSophon
|
$0.00191 | $0.00261 | $0.00156 | $1,971.54万 | $392.77万 | 2.14% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 306 |
IOSTIOST
|
$0.000583 | $0.000645 | $0.000578 | $38.74万 | $2,336.21万 | -9.05% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,110.19万 | — | 0.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 220 |
RUNETHORChain
|
$0.525 | $0.559 | $0.522 | $63.86万 | $1.86亿 | -5.06% |
| 598 |
WDCBWDCB
|
$286.98 | $297.01 | $286.36 | $4.62万 | — | -1.07% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 555 |
ALABBALABB
|
$214.32 | $224.41 | $212.04 | $10.00万 | — | 0.23% |
| 268 |
HEMIHemi
|
$0.00378 | $0.00413 | $0.00373 | $45.85万 | $399.41万 | -7.13% |
| 427 |
QIBENQI
|
$0.001659 | $0.001802 | $0.001629 | $22.28万 | $1,272.38万 | -7.01% |
| 550 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0467 | $10.63万 | $2,148.02万 | -7.06% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 154 |
CFXConflux Network
|
$0.0366 | $0.04077 | $0.03611 | $104.45万 | $1.99亿 | -9.79% |