24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006043
24H 成交量$46.94万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.876 | $4.35 | $3.85 | $9,918.57万 | $51.57亿 | -9.46% |
| 167 |
BIOBIO Protocol
|
$0.02081 | $0.02286 | $0.02028 | $101.82万 | $3,374.30万 | -8.33% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 66 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $493.00万 | $310.06万 | -0.67% |
| 584 |
VELODROMEVELODROME
|
$0.02635 | $0.02773 | $0.02572 | $13.03万 | — | -4.18% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 235 |
IOSTIOST
|
$0.000682 | $0.000729 | $0.000678 | $65.27万 | $2,571.66万 | -3.40% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,713.13万 | — | 0.01% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
RUNETHORChain
|
$0.547 | $0.579 | $0.494 | $505.16万 | $1.89亿 | -5.20% |
| 531 |
WDCBWDCB
|
$341.19 | $379.00 | $336.05 | $17.95万 | — | -7.77% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 547 |
ALABBALABB
|
$231.26 | $267.62 | $226.40 | $17.01万 | — | -11.26% |
| 338 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00462 | $41.13万 | $456.63万 | -4.51% |
| 205 |
QIBENQI
|
$0.001738 | $0.002208 | $0.001733 | $78.68万 | $1,306.51万 | -8.53% |
| 564 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $15.49万 | $2,386.01万 | -4.79% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 265 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.74万 | $2.24亿 | -1.85% |
相关站点
共 40 个
Pump.fun _数字货币市值
Sei _以太坊ETH价格
Ondo _加密货币行情
ZAMA _加密货币行情
Injective _加密货币行情
Ethena USDe _比特币行情
Ethena _比特币行情
NFPrompt _加密货币行情
RWUSD _数字货币市值
EUR _数字货币市值
SOXLB _加密货币行情
Stacks _加密货币行情
SNDKB _数字货币市值
Ethena _数字货币市值
Bitcoin Cash _以太坊ETH价格
RWUSD _比特币
Ethena USDe _比特币行情
BFUSD _币种排行
Gitcoin _加密货币行情
Injective _BTC行情
SOXLB _比特币行情
Aave _比特币行情
BitTensor _比特币行情
Bitcoin Cash _加密货币行情
INTWB _BTC行情
Aerodrome _比特币行情
Hyperliquid _加密货币行情
Gitcoin _加密货币行情
Bitcoin _比特币行情
1000CAT _BTC行情
Chainlink _比特币行情
Sophon _币种排行
CRWVB _币种排行
BEAMX _比特币行情
SOXLB _比特币行情
NFPrompt _比特币
Ethena _数字货币市值
DRAMB _比特币
Bitcoin _数字货币市值
RedStone _加密货币行情