24H 最高$230.30
24H 最低$214.10
今日开盘$228.3
24H 成交量$460.07万
流通市值$45.05亿
24H 涨跌额(-$9.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 10 |
NEARNear Protocol
|
$3.496 | $3.56 | $3.27 | $8,871.56万 | $44.42亿 | 0.03% |
| 199 |
BIOBIO Protocol
|
$0.01915 | $0.01973 | $0.01835 | $83.91万 | $3,081.16万 | -2.15% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 121 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00126 | $197.38万 | $255.41万 | 11.28% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 304 |
IOSTIOST
|
$0.000643 | $0.000662 | $0.000622 | $42.27万 | $2,378.93万 | -1.83% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,462.10万 | — | -0.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 147 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $132.03万 | $1.98亿 | -8.04% |
| 384 |
WDCBWDCB
|
$307.01 | $317.84 | $295.05 | $30.36万 | — | 1.20% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 495 |
ALABBALABB
|
$225.44 | $235.05 | $211.49 | $17.38万 | — | 1.09% |
| 362 |
HEMIHemi
|
$0.00409 | $0.00418 | $0.00392 | $33.24万 | $398.06万 | -1.92% |
| 429 |
QIBENQI
|
$0.001716 | $0.001828 | $0.001678 | $24.67万 | $1,251.21万 | -5.14% |
| 595 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $7.88万 | $2,151.29万 | -2.31% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 209 |
CFXConflux Network
|
$0.04028 | $0.04127 | $0.03882 | $78.83万 | $1.97亿 | 0.75% |