24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 8 |
NEARNear Protocol
|
$3.869 | $3.94 | $3.74 | $7,371.76万 | $50.14亿 | -0.69% |
| 292 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $44.61万 | $4,438.12万 | -2.37% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $90.83万 | $310.06万 | -3.33% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 329 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000682 | $38.16万 | $2,588.83万 | 2.92% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,590.18万 | — | -0.03% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 40 |
RUNETHORChain
|
$0.631 | $0.665 | $0.545 | $943.82万 | $2.15亿 | 14.94% |
| 595 |
WDCBWDCB
|
$350.37 | $360.00 | $337.31 | $10.89万 | — | 2.56% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 278 |
ALABBALABB
|
$229.65 | $255.81 | $214.18 | $48.38万 | — | -1.60% |
| 433 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.90万 | $456.63万 | -0.64% |
| 374 |
QIBENQI
|
$0.001789 | $0.00201 | $0.001773 | $31.56万 | $1,306.51万 | 0.68% |
| 578 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.19万 | $2,427.94万 | 3.21% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 301 |
CFXConflux
|
$0.04632 | $0.04652 | $0.04496 | $43.22万 | $2.41亿 | 1.60% |
相关站点
共 40 个
Sui _加密货币行情
PAX Gold _BTC行情
TQQQB _数字货币市值
Hashflow _以太坊ETH价格
TONToken _加密货币行情
Hashflow _数字货币市值
Ondo _比特币行情
Celo _数字货币市值
NBISB _以太坊ETH价格
Quant _比特币
Quant _加密货币行情
Ripple USD _以太坊ETH价格
QQQB _比特币
INTWB _比特币
AAPLB _加密货币行情
THORChain _数字货币市值
BEB _加密货币行情
BEAMX _数字货币市值
Tether Gold _BTC行情
NFPrompt _加密货币行情
艾达币 _币种排行
POL _数字货币市值
QQQB _以太坊ETH价格
Aave _BTC行情
Haedal _币种排行
Near Protocol _比特币
United Stables _币种排行
USDC _以太坊ETH价格
Cosmos Hub _比特币行情
USDC _比特币
Tether Gold _BTC行情
Cosmos Hub _比特币行情
BEB _比特币
Midnight _比特币行情
恒星币 _BTC行情
USD1 _加密货币行情
Cosmos Hub _比特币
艾达币 _币种排行
Tether Gold _币种排行
BEAMX _加密货币行情