24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 9 |
NEARNear Protocol
|
$3.595 | $3.73 | $3.45 | $9,138.32万 | $47.21亿 | -3.02% |
| 132 |
BIOBIO Protocol
|
$0.02055 | $0.021 | $0.01822 | $164.80万 | $3,112.54万 | 5.93% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 339 |
SOPHSophon
|
$0.00124 | $0.0013 | $0.00118 | $46.21万 | $256.62万 | -4.62% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 372 |
IOSTIOST
|
$0.000691 | $0.000696 | $0.000645 | $39.72万 | $2,479.78万 | 1.32% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,904.97万 | — | -0.02% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 185 |
RUNETHORChain
|
$0.595 | $0.595 | $0.559 | $99.95万 | $1.96亿 | 2.59% |
| 533 |
WDCBWDCB
|
$284.21 | $284.24 | $255.48 | $20.67万 | — | 7.03% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 647 |
ALABBALABB
|
$204.24 | $204.78 | $184.22 | $9.00万 | — | 6.94% |
| 461 |
HEMIHemi
|
$0.00431 | $0.00432 | $0.00406 | $28.47万 | $416.59万 | 0.00% |
| 428 |
QIBENQI
|
$0.001674 | $0.001784 | $0.00151 | $32.58万 | $1,216.89万 | -1.01% |
| 581 |
FLUXFLUX
|
$0.0533 | $0.0533 | $0.0499 | $16.32万 | $2,217.08万 | 0.57% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 260 |
CFXConflux Network
|
$0.04188 | $0.04193 | $0.03946 | $64.97万 | $2.02亿 | 1.01% |
相关站点
共 40 个
BitTensor _加密货币行情
United Stables _加密货币行情
OFFICIAL TRUMP _币种排行
LayerZero _比特币
Virtuals _数字货币市值
莱特币 _比特币
莱特币 _以太坊ETH价格
Aptos _BTC行情
First Digital _数字货币市值
DRAMB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gains Network _币种排行
Near Protocol _以太坊ETH价格
SNXXB _币种排行
Pump.fun _币种排行
Chainlink _比特币
Bubblemaps _币种排行
Aave _数字货币市值
以太经典 _加密货币行情
MarsCoin _比特币行情
USD1 _数字货币市值
波场 _币种排行
USD1 _比特币
DODO _比特币行情
OFFICIAL TRUMP _比特币行情
莱特币 _数字货币市值
LayerZero _比特币行情
Plasma _以太坊ETH价格
LayerZero _数字货币市值
Uniswap _加密货币行情
DRAMB _BTC行情
Pepe _比特币
NEXPACE _BTC行情
Gitcoin _币种排行
TQQQB _以太坊ETH价格
Artificial _比特币行情
Official _以太坊ETH价格
Zama _币种排行
First Neiro _比特币行情
Artificial _币种排行