24H 最高$0.0448
24H 最低$0.0411
今日开盘$0.0444
24H 成交量$30.83万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 7 |
NEARNear Protocol
|
$3.839 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.14% |
| 196 |
BIOBIO Protocol
|
$0.02065 | $0.02174 | $0.02028 | $81.16万 | $3,374.30万 | -4.93% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 90 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $314.03万 | $310.06万 | -13.61% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 242 |
IOSTIOST
|
$0.000699 | $0.000724 | $0.000678 | $62.33万 | $2,571.66万 | -3.19% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $3,163.87万 | — | -0.02% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 85 |
RUNETHORChain
|
$0.556 | $0.57 | $0.499 | $335.16万 | $1.89亿 | 10.98% |
| 521 |
WDCBWDCB
|
$338.87 | $378.32 | $336.05 | $18.93万 | — | -10.19% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 519 |
ALABBALABB
|
$232.27 | $266.93 | $226.40 | $19.13万 | — | -12.93% |
| 410 |
HEMIHemi
|
$0.00462 | $0.00485 | $0.00457 | $31.28万 | $456.63万 | -4.35% |
| 500 |
QIBENQI
|
$0.001874 | $0.001925 | $0.001733 | $20.44万 | $1,306.51万 | -1.94% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0594 | $0.0548 | $15.21万 | $2,386.01万 | -5.90% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 285 |
CFXConflux Network
|
$0.04557 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.75% |
相关站点
共 40 个
EUR _以太坊ETH价格
NVDAB _数字货币市值
RWUSD _比特币行情
SNXXB _BTC行情
Artificial _数字货币市值
Holo _币种排行
Holo _比特币
MARSCOIN _数字货币市值
Zcash _币种排行
Pendle _币种排行
AAPLB _BTC行情
BEAMX _数字货币市值
RedStone _比特币行情
BNCB _BTC行情
MARSCOIN _币种排行
SKHYB _比特币行情
THORChain _比特币
Pepe _比特币行情
Aster _以太坊ETH价格
Cardano _以太坊ETH价格
MARSCOIN _数字货币市值
AAPLB _比特币行情
TQQQB _以太坊ETH价格
PAX Gold _BTC行情
Origin _BTC行情
Ondo _以太坊ETH价格
Nomina _比特币行情
INTCB _加密货币行情
Sophon _币种排行
Arbitrum _加密货币行情
Huma Finance _以太坊ETH价格
TSLAB _以太坊ETH价格
AAPLB _BTC行情
TRON _以太坊ETH价格
BNB _BTC行情
MSTRB _币种排行
SNDKB _以太坊ETH价格
Ripple USD _比特币
Ethereum _加密货币行情
RWUSD _比特币行情