24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.895 | $4.35 | $3.89 | $9,262.87万 | $51.57亿 | -9.04% |
| 145 |
BIOBIO Protocol
|
$0.02073 | $0.02379 | $0.02064 | $123.47万 | $3,374.30万 | -12.12% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00144 | $502.61万 | $310.06万 | 2.67% |
| 572 |
VELODROMEVELODROME
|
$0.02645 | $0.0279 | $0.02617 | $13.32万 | — | -4.96% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 256 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000693 | $56.97万 | $2,571.66万 | -1.55% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,639.78万 | — | -0.01% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
RUNETHORChain
|
$0.548 | $0.583 | $0.494 | $492.38万 | $1.89亿 | -6.00% |
| 641 |
WDCBWDCB
|
$346.42 | $379.00 | $345.54 | $8.14万 | — | -6.22% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 562 |
ALABBALABB
|
$239.38 | $267.62 | $238.73 | $14.73万 | — | -8.07% |
| 270 |
HEMIHemi
|
$0.00466 | $0.00498 | $0.00464 | $53.28万 | $456.63万 | -6.05% |
| 200 |
QIBENQI
|
$0.001769 | $0.002208 | $0.001769 | $77.97万 | $1,306.51万 | -6.30% |
| 569 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $14.05万 | $2,386.01万 | -5.27% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.0451 | $53.43万 | $2.24亿 | -1.93% |
相关站点
共 40 个
MSTRB _币种排行
Ripple USD _以太坊ETH价格
Litecoin _比特币行情
Caldera _BTC行情
Sophon _以太坊ETH价格
LITEB _加密货币行情
Litecoin _比特币
TSLAB _币种排行
Celo _比特币
CRWVB _币种排行
OFFICIAL TRUMP _BTC行情
EUR _数字货币市值
Caldera _比特币
Gitcoin _加密货币行情
Worldcoin _比特币
Hyperliquid _数字货币市值
牛来 _BTC行情
MSTRB _数字货币市值
TSLAB _币种排行
MUB _比特币
SKHYB _BTC行情
Pepe _比特币
BNCB _以太坊ETH价格
XRP _比特币行情
MSTRB _比特币
AMDB _币种排行
Pepe _BTC行情
Internet _以太坊ETH价格
Quant _以太坊ETH价格
LITEB _比特币
Zcash _以太坊ETH价格
Huma Finance _比特币行情
BFUSD _币种排行
Huma Finance _数字货币市值
KORUB _BTC行情
Mitosis _数字货币市值
Arbitrum _比特币
Ethereum _以太坊ETH价格
Zcash _比特币
Hedera _币种排行