24H 最高$0.1657
24H 最低$0.1574
今日开盘$0.1652
24H 成交量$784.98万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.987 | $4.35 | $3.97 | $8,448.48万 | $56.49亿 | -7.71% |
| 109 |
BIOBIO Protocol
|
$0.02091 | $0.02462 | $0.02081 | $193.12万 | $3,971.82万 | -11.44% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00144 | $523.58万 | $295.83万 | 6.16% |
| 566 |
VELODROMEVELODROME
|
$0.02689 | $0.02812 | $0.02648 | $12.94万 | — | -3.41% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 264 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $52.29万 | $2,629.35万 | -1.39% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,545.17万 | — | -0.04% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 61 |
RUNETHORChain
|
$0.554 | $0.602 | $0.494 | $482.97万 | $2.02亿 | -6.89% |
| 639 |
WDCBWDCB
|
$348.73 | $379.00 | $348.73 | $7.56万 | — | -6.08% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 580 |
ALABBALABB
|
$247.26 | $267.62 | $245.11 | $11.67万 | — | -5.44% |
| 150 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $110.63万 | $470.87万 | -1.66% |
| 189 |
QIBENQI
|
$0.001818 | $0.002208 | $0.001778 | $80.39万 | $1,396.37万 | -4.67% |
| 600 |
FLUXFLUX
|
$0.0569 | $0.0605 | $0.0566 | $10.65万 | $2,485.28万 | -3.23% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
CFXConflux Network
|
$0.04588 | $0.04665 | $0.04573 | $47.80万 | $2.29亿 | -1.27% |
相关站点
共 40 个
MegaETH _币种排行
PAX Gold _数字货币市值
Initia _数字货币市值
Celestia _加密货币行情
Ethena USDe _币种排行
Stellar _加密货币行情
Huma Finance _比特币行情
MSTRB _币种排行
Tether Gold _比特币行情
Injective _数字货币市值
Initia _以太坊ETH价格
QQQB _加密货币行情
Caldera _币种排行
Vanar Chain _比特币行情
XRP _比特币行情
Internet _数字货币市值
Gram _以太坊ETH价格
Ethena _加密货币行情
DRAMB _比特币行情
LITEB _比特币行情
Avalanche _数字货币市值
Official _币种排行
United Stables _数字货币市值
Uniswap _BTC行情
Chainlink _加密货币行情
Avalanche _BTC行情
MUB _比特币
NFPrompt _数字货币市值
INTWB _以太坊ETH价格
CRWVB _比特币行情
QQQB _币种排行
Cardano _以太坊ETH价格
Sophon _比特币
BNCB _比特币
Aster _BTC行情
Hyperliquid _比特币行情
Ripple USD _数字货币市值
MegaETH _币种排行
Arbitrum _币种排行
Origin _以太坊ETH价格