24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6306
24H 成交量$263.81万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.873 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -10.12% |
| 180 |
BIOBIO Protocol
|
$0.02081 | $0.02227 | $0.02028 | $91.20万 | $3,374.30万 | -6.22% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $468.01万 | $310.06万 | -3.90% |
| 564 |
VELODROMEVELODROME
|
$0.02616 | $0.02767 | $0.02571 | $15.41万 | — | -4.73% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 234 |
IOSTIOST
|
$0.000697 | $0.000729 | $0.000678 | $65.18万 | $2,571.66万 | -2.38% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,846.41万 | — | -0.03% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 81 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $380.21万 | $1.89亿 | 7.96% |
| 516 |
WDCBWDCB
|
$342.04 | $379.00 | $336.05 | $19.04万 | — | -8.58% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 518 |
ALABBALABB
|
$234.17 | $267.62 | $226.40 | $18.87万 | — | -12.05% |
| 380 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00459 | $34.54万 | $456.63万 | -5.36% |
| 392 |
QIBENQI
|
$0.001816 | $0.002068 | $0.001733 | $33.10万 | $1,306.51万 | -12.19% |
| 556 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.00万 | $2,386.01万 | -5.26% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
CFXConflux Network
|
$0.04562 | $0.04665 | $0.04482 | $52.86万 | $2.24亿 | -1.41% |
相关站点
共 40 个
1000CAT _BTC行情
Holo _比特币行情
TRON _币种排行
Pepe _数字货币市值
THORChain _币种排行
MSTRB _币种排行
ZAMA _比特币
BNB _比特币行情
First Digital _比特币行情
Tether Gold _以太坊ETH价格
Haedal _数字货币市值
Ethena USDe _以太坊ETH价格
AAPLB _比特币
TRON _数字货币市值
Mitosis _比特币行情
BEAMX _比特币行情
Pudgy Penguins _加密货币行情
Dogecoin _比特币行情
TSLAB _币种排行
Hyperliquid _加密货币行情
Hedera _加密货币行情
DRAMB _比特币
MUB _币种排行
SNXXB _加密货币行情
RWUSD _比特币
NBISB _币种排行
TRON _BTC行情
Sophon _币种排行
EUR _数字货币市值
Pump.fun _BTC行情
Lisk _币种排行
Celestia _数字货币市值
Haedal _比特币行情
Avalanche _以太坊ETH价格
Sui _数字货币市值
BEAMX _数字货币市值
TSLAB _数字货币市值
NFPrompt _比特币
SNDKB _比特币行情
Ethereum _BTC行情