24H 最高$0.2366
24H 最低$0.2275
今日开盘$0.2314
24H 成交量$25.96万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 6 |
NEARNear Protocol
|
$3.9 | $4.35 | $3.87 | $9,498.15万 | $51.57亿 | -8.52% |
| 147 |
BIOBIO Protocol
|
$0.02066 | $0.02379 | $0.02059 | $119.11万 | $3,374.30万 | -11.33% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00144 | $501.62万 | $310.06万 | 4.11% |
| 573 |
VELODROMEVELODROME
|
$0.02627 | $0.02777 | $0.02617 | $13.35万 | — | -5.40% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 253 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000691 | $57.39万 | $2,571.66万 | -2.12% |
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,666.37万 | — | -0.02% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
RUNETHORChain
|
$0.551 | $0.581 | $0.494 | $488.57万 | $1.89亿 | -4.67% |
| 636 |
WDCBWDCB
|
$343.62 | $379.00 | $343.51 | $8.61万 | — | -7.15% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 558 |
ALABBALABB
|
$235.03 | $267.62 | $235.03 | $15.02万 | — | -9.84% |
| 284 |
HEMIHemi
|
$0.00466 | $0.00498 | $0.00464 | $50.08万 | $456.63万 | -5.29% |
| 200 |
QIBENQI
|
$0.001759 | $0.002208 | $0.001755 | $78.10万 | $1,306.51万 | -6.73% |
| 569 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $14.25万 | $2,386.01万 | -5.11% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 275 |
CFXConflux Network
|
$0.04521 | $0.04665 | $0.04506 | $52.53万 | $2.24亿 | -1.89% |
相关站点
共 40 个
XRP _加密货币行情
QQQB _币种排行
Solana _以太坊ETH价格
DRAMB _以太坊ETH价格
Ethena USDe _币种排行
NFPrompt _比特币行情
GOOGLB _BTC行情
USDC _BTC行情
Chainlink _币种排行
Huma Finance _比特币
Aptos _以太坊ETH价格
Huma Finance _加密货币行情
Celestia _以太坊ETH价格
USD1 _加密货币行情
MRVLB _比特币行情
BFUSD _币种排行
Celestia _以太坊ETH价格
SKHYB _数字货币市值
KORUB _比特币行情
Ethena USDe _数字货币市值
Tether Gold _加密货币行情
USDC _以太坊ETH价格
MUB _比特币
Pump.fun _数字货币市值
SOXLB _BTC行情
Ethereum _以太坊ETH价格
Sui _BTC行情
Aerodrome _BTC行情
EUR _BTC行情
Sei _数字货币市值
Stellar _以太坊ETH价格
SNXXB _币种排行
Filecoin _BTC行情
CRCLB _币种排行
QQQB _币种排行
Holo _比特币行情
United Stables _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _数字货币市值
TQQQB _数字货币市值