24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1107
24H 成交量$55.45万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 7 |
NEARNear Protocol
|
$3.788 | $4.26 | $3.78 | $1.05亿 | $51.57亿 | -11.00% |
| 204 |
BIOBIO Protocol
|
$0.02046 | $0.02157 | $0.02028 | $78.65万 | $3,374.30万 | -5.15% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 94 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $283.33万 | $310.06万 | -17.98% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 244 |
IOSTIOST
|
$0.000693 | $0.000719 | $0.000678 | $60.35万 | $2,571.66万 | -2.94% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,324.20万 | — | -0.03% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
RUNETHORChain
|
$0.572 | $0.579 | $0.508 | $323.40万 | $1.89亿 | 9.37% |
| 513 |
WDCBWDCB
|
$338.82 | $378.27 | $336.05 | $19.29万 | — | -10.32% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 520 |
ALABBALABB
|
$231.53 | $266.77 | $226.40 | $19.12万 | — | -13.13% |
| 415 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00457 | $30.09万 | $456.63万 | -4.38% |
| 522 |
QIBENQI
|
$0.00185 | $0.001888 | $0.001733 | $18.95万 | $1,306.51万 | -0.75% |
| 562 |
FLUXFLUX
|
$0.0554 | $0.059 | $0.0548 | $15.16万 | $2,386.01万 | -5.94% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 286 |
CFXConflux Network
|
$0.04545 | $0.04646 | $0.04482 | $51.02万 | $2.24亿 | -1.62% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Tether Gold _BTC行情
Ethereum _比特币
Dogecoin _BTC行情
United Stables _比特币
Celestia _比特币
First Digital _数字货币市值
Pump.fun _加密货币行情
CRCLB _比特币行情
LITEB _比特币
Near Protocol _加密货币行情
SNDKB _BTC行情
Cardano _BTC行情
Pendle _比特币行情
BFUSD _数字货币市值
Bitcoin Cash _BTC行情
Cardano _数字货币市值
Lisk _数字货币市值
Ethereum _币种排行
Hyperliquid _BTC行情
GOOGLB _加密货币行情
BNB _比特币
Caldera _币种排行
Bitcoin Cash _以太坊ETH价格
BNB _数字货币市值
Aave _加密货币行情
Hedera _以太坊ETH价格
Lisk _币种排行
Ethena _比特币
Ethena _BTC行情
BitTensor _加密货币行情
Cosmos _比特币
QQQB _币种排行
Ondo _币种排行
NVDAB _BTC行情
Initia _BTC行情
Arbitrum _加密货币行情
Ripple USD _币种排行
Ethena _加密货币行情
INTWB _数字货币市值